| Jun 06 2026 |
1857 |
165.44 |
| Jun 02 2026 |
1843 |
165.44 |
| May 26 2026 |
1640 |
162.14 |
| May 19 2026 |
1650 |
162.14 |
| May 12 2026 |
1634 |
161.69 |
| May 05 2026 |
1650 |
161.69 |
| Apr 28 2026 |
1662 |
161.69 |
| Apr 21 2026 |
1680 |
161.69 |
| Apr 14 2026 |
1671 |
161.69 |
| Apr 07 2026 |
1654 |
161.69 |
| Mar 31 2026 |
1669 |
161.69 |
| Mar 24 2026 |
1666 |
161.69 |
| Mar 17 2026 |
1661 |
161.69 |
| Mar 10 2026 |
1664 |
161.69 |
| Mar 03 2026 |
1660 |
161.69 |
| Feb 24 2026 |
1667 |
161.69 |
| Feb 17 2026 |
1651 |
161.69 |
| Feb 10 2026 |
1652 |
161.69 |
| Feb 03 2026 |
1658 |
161.69 |
| Jan 27 2026 |
1661 |
161.69 |
| Jan 20 2026 |
1659 |
161.69 |
| Jan 13 2026 |
1660 |
161.69 |
| Jan 06 2026 |
1660 |
161.69 |
| Dec 30 2025 |
1660 |
161.69 |
| Dec 23 2025 |
1657 |
161.69 |
| Dec 16 2025 |
1658 |
161.69 |
| Dec 09 2025 |
1657 |
161.69 |
| Dec 02 2025 |
1657 |
161.69 |
| Nov 25 2025 |
1657 |
161.69 |
| Nov 18 2025 |
1658 |
161.69 |
| Nov 11 2025 |
1658 |
161.69 |
| Nov 04 2025 |
1662 |
161.69 |
| Oct 28 2025 |
1650 |
161.69 |
| Oct 21 2025 |
1646 |
161.69 |
| Oct 14 2025 |
1643 |
161.69 |
| Oct 07 2025 |
1645 |
161.69 |
| Sep 30 2025 |
1633 |
161.69 |
| Sep 23 2025 |
1638 |
161.69 |
| Sep 16 2025 |
1628 |
161.31 |
| Sep 09 2025 |
1625 |
161.31 |
| Sep 02 2025 |
1635 |
161.31 |
| Aug 26 2025 |
1476 |
161.31 |
| Aug 19 2025 |
1480 |
161.31 |
| Aug 12 2025 |
1444 |
161.31 |
| Aug 05 2025 |
1316 |
161.45 |
| Jul 29 2025 |
1325 |
161.45 |
| Jul 22 2025 |
1328 |
161.45 |
| Jul 15 2025 |
1382 |
161.45 |
| Jul 08 2025 |
1360 |
159.2 |
| Jul 01 2025 |
1373 |
159.2 |
| Jun 24 2025 |
1385 |
159.96 |
| Jun 17 2025 |
1376 |
159.96 |
| Jun 10 2025 |
1380 |
159.96 |
| Jun 03 2025 |
1458 |
162.36 |
| May 27 2025 |
1401 |
160.91 |
| May 20 2025 |
1424 |
160.91 |
| May 13 2025 |
1443 |
161.17 |
| May 06 2025 |
1411 |
161.17 |
| Apr 29 2025 |
1400 |
159.93 |
| Apr 22 2025 |
1387 |
159.93 |
| Apr 15 2025 |
1394 |
159.93 |
| Apr 08 2025 |
1341 |
159.93 |
| Apr 01 2025 |
1337 |
159.93 |
| Mar 25 2025 |
1354 |
159.93 |
| Mar 18 2025 |
1345 |
159.93 |
| Mar 11 2025 |
1340 |
159.93 |
| Mar 04 2025 |
1339 |
159.93 |
| Feb 25 2025 |
1347 |
159.93 |
| Feb 18 2025 |
1351 |
159.93 |
| Feb 11 2025 |
1358 |
159.93 |
| Feb 04 2025 |
1358 |
159.93 |
| Jan 29 2025 |
1369 |
159.93 |
| Jan 22 2025 |
1377 |
159.93 |
| Jan 15 2025 |
1380 |
159.93 |
| Jan 08 2025 |
1378 |
159.93 |
| Jan 01 2025 |
1378 |
159.93 |
| Dec 25 2024 |
1378 |
159.93 |
| Dec 18 2024 |
1376 |
159.93 |
| Dec 11 2024 |
1373 |
159.93 |
| Dec 04 2024 |
1373 |
159.93 |
| Nov 27 2024 |
1373 |
159.93 |
| Nov 20 2024 |
1375 |
159.93 |
| Nov 13 2024 |
1376 |
159.93 |
| Nov 06 2024 |
1376 |
159.93 |
| Oct 30 2024 |
1377 |
159.93 |
| Oct 23 2024 |
1382 |
159.93 |
| Oct 16 2024 |
1396 |
159.93 |
| Oct 09 2024 |
1422 |
159.93 |
