| Jun 23 2026 |
1425 |
158.01 |
| Jun 16 2026 |
1468 |
158.01 |
| Jun 09 2026 |
1481 |
158.01 |
| Jun 02 2026 |
1511 |
158.01 |
| May 26 2026 |
1506 |
158.01 |
| May 19 2026 |
1513 |
158.01 |
| May 12 2026 |
1507 |
158.01 |
| May 05 2026 |
1410 |
154.81 |
| Apr 28 2026 |
1419 |
154.81 |
| Apr 21 2026 |
1426 |
154.81 |
| Apr 14 2026 |
1413 |
154.81 |
| Apr 07 2026 |
1398 |
154.81 |
| Mar 31 2026 |
1495 |
157.15 |
| Mar 24 2026 |
1490 |
157.15 |
| Mar 17 2026 |
1480 |
157.15 |
| Mar 10 2026 |
1483 |
157.15 |
| Mar 03 2026 |
1482 |
157.15 |
| Feb 24 2026 |
1479 |
157.15 |
| Feb 17 2026 |
1466 |
157.15 |
| Feb 10 2026 |
1468 |
157.15 |
| Feb 03 2026 |
1475 |
157.15 |
| Jan 27 2026 |
1479 |
157.15 |
| Jan 20 2026 |
1477 |
157.15 |
| Jan 13 2026 |
1478 |
157.15 |
| Jan 06 2026 |
1478 |
157.15 |
| Dec 30 2025 |
1478 |
157.15 |
| Dec 23 2025 |
1476 |
157.15 |
| Dec 16 2025 |
1477 |
157.15 |
| Dec 09 2025 |
1477 |
157.15 |
| Dec 02 2025 |
1477 |
157.15 |
| Nov 25 2025 |
1477 |
157.15 |
| Nov 18 2025 |
1477 |
157.15 |
| Nov 11 2025 |
1477 |
157.15 |
| Nov 04 2025 |
1482 |
157.15 |
| Oct 28 2025 |
1471 |
157.15 |
| Oct 21 2025 |
1469 |
157.15 |
| Oct 14 2025 |
1466 |
157.15 |
| Oct 07 2025 |
1463 |
157.15 |
| Sep 30 2025 |
1453 |
157.15 |
| Sep 23 2025 |
1467 |
157.15 |
| Sep 16 2025 |
1394 |
155.51 |
| Sep 09 2025 |
1389 |
155.51 |
| Sep 02 2025 |
1399 |
155.51 |
| Aug 26 2025 |
1264 |
155.51 |
| Aug 19 2025 |
1273 |
155.51 |
| Aug 12 2025 |
1457 |
161.65 |
| Aug 05 2025 |
1324 |
161.65 |
| Jul 29 2025 |
1334 |
161.65 |
| Jul 22 2025 |
1337 |
161.65 |
| Jul 15 2025 |
1391 |
161.65 |
| Jul 08 2025 |
1442 |
161.65 |
| Jul 01 2025 |
1462 |
161.65 |
| Jun 24 2025 |
1445 |
161.65 |
| Jun 17 2025 |
1440 |
161.65 |
| Jun 10 2025 |
1441 |
161.65 |
| Jun 03 2025 |
1439 |
161.65 |
| May 27 2025 |
1439 |
162.02 |
| May 20 2025 |
1460 |
162.02 |
| May 13 2025 |
1471 |
162.02 |
| May 06 2025 |
1576 |
166.22 |
| Apr 29 2025 |
1627 |
166.22 |
| Apr 22 2025 |
1664 |
168.48 |
| Apr 15 2025 |
1675 |
168.48 |
| Apr 08 2025 |
1616 |
168.48 |
| Apr 01 2025 |
1634 |
168.97 |
| Mar 25 2025 |
1592 |
166.81 |
| Mar 18 2025 |
1593 |
166.81 |
| Mar 11 2025 |
1501 |
164.16 |
| Mar 04 2025 |
1498 |
164.16 |
| Feb 25 2025 |
1502 |
164.16 |
| Feb 18 2025 |
1510 |
164.16 |
| Feb 11 2025 |
1517 |
164.16 |
| Feb 04 2025 |
1527 |
164.16 |
| Jan 29 2025 |
1541 |
164.16 |
| Jan 22 2025 |
1550 |
164.16 |
| Jan 15 2025 |
1556 |
164.16 |
| Jan 08 2025 |
1555 |
164.16 |
| Jan 01 2025 |
1555 |
164.16 |
| Dec 25 2024 |
1555 |
164.16 |
| Dec 18 2024 |
1552 |
164.16 |
| Dec 11 2024 |
1547 |
164.16 |
| Dec 04 2024 |
1547 |
164.16 |
| Nov 27 2024 |
1547 |
164.16 |
| Nov 20 2024 |
1550 |
164.16 |
| Nov 13 2024 |
1551 |
164.16 |
| Nov 06 2024 |
1551 |
164.16 |
| Oct 30 2024 |
1552 |
164.16 |
| Oct 23 2024 |
1559 |
164.16 |
| Oct 16 2024 |
1576 |
164.16 |
| Oct 09 2024 |
1606 |
164.16 |
