| Jun 06 2026 |
706 |
134.26 |
| Jun 02 2026 |
707 |
134.26 |
| May 26 2026 |
706 |
134.26 |
| May 19 2026 |
700 |
134.26 |
| May 12 2026 |
711 |
134.26 |
| May 05 2026 |
717 |
134.26 |
| Apr 28 2026 |
709 |
133.97 |
| Apr 21 2026 |
704 |
133.97 |
| Apr 14 2026 |
690 |
133.97 |
| Apr 07 2026 |
682 |
133.97 |
| Mar 31 2026 |
689 |
133.97 |
| Mar 24 2026 |
687 |
133.97 |
| Mar 17 2026 |
675 |
133.97 |
| Mar 10 2026 |
680 |
133.97 |
| Mar 03 2026 |
678 |
133.97 |
| Feb 24 2026 |
679 |
133.97 |
| Feb 17 2026 |
672 |
133.97 |
| Feb 10 2026 |
671 |
133.97 |
| Feb 03 2026 |
668 |
133.97 |
| Jan 27 2026 |
661 |
133.97 |
| Jan 20 2026 |
661 |
133.97 |
| Jan 13 2026 |
661 |
133.97 |
| Jan 06 2026 |
661 |
133.97 |
| Dec 30 2025 |
661 |
133.97 |
| Dec 23 2025 |
659 |
133.97 |
| Dec 16 2025 |
659 |
133.97 |
| Dec 09 2025 |
659 |
133.97 |
| Dec 02 2025 |
657 |
133.97 |
| Nov 25 2025 |
657 |
133.97 |
| Nov 18 2025 |
658 |
133.97 |
| Nov 11 2025 |
657 |
133.97 |
| Nov 04 2025 |
660 |
133.97 |
| Oct 28 2025 |
658 |
133.97 |
| Oct 21 2025 |
650 |
133.97 |
| Oct 14 2025 |
650 |
133.97 |
| Oct 07 2025 |
648 |
133.97 |
| Sep 30 2025 |
643 |
133.97 |
| Sep 23 2025 |
640 |
133.97 |
| Sep 16 2025 |
633 |
133.97 |
| Sep 09 2025 |
628 |
133.97 |
| Sep 02 2025 |
622 |
133.97 |
| Aug 26 2025 |
553 |
133.97 |
| Aug 19 2025 |
547 |
133.97 |
| Aug 12 2025 |
530 |
133.97 |
| Aug 05 2025 |
132 |
133.76 |
| Jul 29 2025 |
131 |
133.76 |
| Jul 22 2025 |
533 |
135.68 |
| Jul 15 2025 |
545 |
135.68 |
| Jul 08 2025 |
512 |
134.5 |
| Jul 01 2025 |
513 |
134.5 |
| Jun 24 2025 |
503 |
134.5 |
| Jun 17 2025 |
493 |
134.5 |
| Jun 10 2025 |
490 |
134.78 |
| Jun 03 2025 |
475 |
134.78 |
| May 27 2025 |
456 |
134.78 |
| May 20 2025 |
452 |
134.78 |
| May 13 2025 |
435 |
134.78 |
| May 06 2025 |
415 |
134.78 |
| Apr 29 2025 |
552 |
138.59 |
| Apr 22 2025 |
534 |
138.59 |
| Apr 15 2025 |
530 |
138.59 |
| Apr 08 2025 |
498 |
138.59 |
| Apr 01 2025 |
493 |
138.59 |
| Mar 25 2025 |
490 |
138.59 |
| Mar 18 2025 |
475 |
138.59 |
| Mar 11 2025 |
468 |
138.59 |
| Mar 04 2025 |
457 |
138.59 |
| Feb 25 2025 |
459 |
138.59 |
| Feb 18 2025 |
459 |
138.59 |
| Feb 11 2025 |
455 |
138.59 |
| Feb 04 2025 |
455 |
138.59 |
| Jan 29 2025 |
457 |
138.59 |
| Jan 22 2025 |
460 |
138.59 |
| Jan 15 2025 |
460 |
138.59 |
| Jan 08 2025 |
460 |
138.59 |
| Jan 01 2025 |
460 |
138.59 |
| Dec 25 2024 |
460 |
138.59 |
| Dec 18 2024 |
460 |
138.59 |
| Dec 11 2024 |
457 |
138.59 |
| Dec 04 2024 |
457 |
138.59 |
| Nov 27 2024 |
457 |
138.59 |
| Nov 20 2024 |
458 |
138.59 |
| Nov 13 2024 |
459 |
138.59 |
| Nov 06 2024 |
459 |
138.59 |
| Oct 30 2024 |
459 |
138.59 |
| Oct 23 2024 |
460 |
138.59 |
| Oct 16 2024 |
466 |
138.59 |
| Oct 09 2024 |
474 |
138.59 |
