| Jun 06 2026 |
2982 |
180.65 |
| Jun 02 2026 |
2965 |
180.65 |
| May 26 2026 |
2835 |
180.65 |
| May 19 2026 |
2884 |
180.65 |
| May 12 2026 |
3227 |
190.23 |
| May 05 2026 |
2213 |
179.56 |
| Apr 28 2026 |
2219 |
179.56 |
| Apr 21 2026 |
2243 |
179.56 |
| Apr 14 2026 |
2207 |
179.56 |
| Apr 07 2026 |
2188 |
179.56 |
| Mar 31 2026 |
2232 |
179.56 |
| Mar 24 2026 |
2317 |
183.8 |
| Mar 17 2026 |
2310 |
183.8 |
| Mar 10 2026 |
2322 |
183.8 |
| Mar 03 2026 |
2309 |
183.8 |
| Feb 24 2026 |
2302 |
183.8 |
| Feb 17 2026 |
2289 |
183.8 |
| Feb 10 2026 |
2290 |
183.8 |
| Feb 03 2026 |
2289 |
183.8 |
| Jan 27 2026 |
2292 |
183.8 |
| Jan 20 2026 |
2290 |
183.8 |
| Jan 13 2026 |
2288 |
183.8 |
| Jan 06 2026 |
2288 |
183.8 |
| Dec 30 2025 |
2288 |
183.8 |
| Dec 23 2025 |
2285 |
183.8 |
| Dec 16 2025 |
2288 |
183.8 |
| Dec 09 2025 |
2287 |
183.8 |
| Dec 02 2025 |
2287 |
183.8 |
| Nov 25 2025 |
2287 |
183.8 |
| Nov 18 2025 |
2288 |
183.8 |
| Nov 11 2025 |
2290 |
183.8 |
| Nov 04 2025 |
2295 |
183.8 |
| Oct 28 2025 |
2283 |
183.8 |
| Oct 21 2025 |
2279 |
183.8 |
| Oct 14 2025 |
2271 |
183.8 |
| Oct 07 2025 |
2276 |
183.8 |
| Sep 30 2025 |
2268 |
183.8 |
| Sep 23 2025 |
2276 |
183.8 |
| Sep 16 2025 |
2281 |
183.8 |
| Sep 09 2025 |
2274 |
183.8 |
| Sep 02 2025 |
2266 |
183.8 |
| Aug 26 2025 |
2057 |
183.8 |
| Aug 19 2025 |
2067 |
183.8 |
| Aug 12 2025 |
2025 |
183.8 |
| Aug 05 2025 |
1835 |
184.85 |
| Jul 29 2025 |
1848 |
184.85 |
| Jul 22 2025 |
1851 |
184.85 |
| Jul 15 2025 |
1927 |
184.85 |
| Jul 08 2025 |
1984 |
184.85 |
| Jul 01 2025 |
2008 |
184.85 |
| Jun 24 2025 |
1971 |
184.85 |
| Jun 17 2025 |
1964 |
184.85 |
| Jun 10 2025 |
1943 |
184.85 |
| Jun 03 2025 |
1930 |
184.85 |
| May 27 2025 |
1872 |
182.1 |
| May 20 2025 |
1885 |
182.1 |
| May 13 2025 |
1770 |
172.47 |
| May 06 2025 |
1794 |
177.22 |
| Apr 29 2025 |
1832 |
175.39 |
| Apr 22 2025 |
1813 |
175.39 |
| Apr 15 2025 |
1823 |
175.39 |
| Apr 08 2025 |
1639 |
169.6 |
| Apr 01 2025 |
1647 |
169.6 |
| Mar 25 2025 |
1458 |
162.87 |
| Mar 18 2025 |
1346 |
159.96 |
| Mar 11 2025 |
1343 |
159.96 |
| Mar 04 2025 |
1342 |
159.96 |
| Feb 25 2025 |
1349 |
159.96 |
| Feb 18 2025 |
1353 |
159.96 |
| Feb 11 2025 |
1360 |
159.96 |
| Feb 04 2025 |
1360 |
159.96 |
| Jan 29 2025 |
1371 |
159.96 |
| Jan 22 2025 |
1379 |
159.96 |
| Jan 15 2025 |
1382 |
159.96 |
| Jan 08 2025 |
1380 |
159.96 |
| Jan 01 2025 |
1380 |
159.96 |
| Dec 25 2024 |
1380 |
159.96 |
| Dec 18 2024 |
1378 |
159.96 |
| Dec 11 2024 |
1375 |
159.96 |
| Dec 04 2024 |
1375 |
159.96 |
| Nov 27 2024 |
1375 |
159.96 |
| Nov 20 2024 |
1377 |
159.96 |
| Nov 13 2024 |
1378 |
159.96 |
| Nov 06 2024 |
1378 |
159.96 |
| Oct 30 2024 |
1379 |
159.96 |
| Oct 23 2024 |
1384 |
159.96 |
| Oct 16 2024 |
1398 |
159.96 |
| Oct 09 2024 |
1424 |
159.96 |
