| Jun 06 2026 |
3570 |
208.46 |
| Jun 02 2026 |
3551 |
208.46 |
| May 26 2026 |
3042 |
185.78 |
| May 19 2026 |
3091 |
185.78 |
| May 12 2026 |
2264 |
183.82 |
| May 05 2026 |
2298 |
183.82 |
| Apr 28 2026 |
2251 |
181.39 |
| Apr 21 2026 |
2279 |
181.39 |
| Apr 14 2026 |
2244 |
181.39 |
| Apr 07 2026 |
2227 |
181.39 |
| Mar 31 2026 |
2269 |
181.39 |
| Mar 24 2026 |
2263 |
181.39 |
| Mar 17 2026 |
2262 |
181.39 |
| Mar 10 2026 |
2269 |
181.39 |
| Mar 03 2026 |
2263 |
181.39 |
| Feb 24 2026 |
2261 |
181.39 |
| Feb 17 2026 |
2249 |
181.39 |
| Feb 10 2026 |
2246 |
181.39 |
| Feb 03 2026 |
2248 |
181.39 |
| Jan 27 2026 |
2252 |
181.39 |
| Jan 20 2026 |
2251 |
181.39 |
| Jan 13 2026 |
2249 |
181.39 |
| Jan 06 2026 |
2249 |
181.39 |
| Dec 30 2025 |
2249 |
181.39 |
| Dec 23 2025 |
2246 |
181.39 |
| Dec 16 2025 |
2249 |
181.39 |
| Dec 09 2025 |
2248 |
181.39 |
| Dec 02 2025 |
2248 |
181.39 |
| Nov 25 2025 |
2248 |
181.39 |
| Nov 18 2025 |
2249 |
181.39 |
| Nov 11 2025 |
2250 |
181.39 |
| Nov 04 2025 |
2255 |
181.39 |
| Oct 28 2025 |
2243 |
181.39 |
| Oct 21 2025 |
2238 |
181.39 |
| Oct 14 2025 |
2230 |
181.39 |
| Oct 07 2025 |
2234 |
181.39 |
| Sep 30 2025 |
2226 |
181.39 |
| Sep 23 2025 |
2234 |
181.39 |
| Sep 16 2025 |
2236 |
181.39 |
| Sep 09 2025 |
2229 |
181.39 |
| Sep 02 2025 |
2227 |
181.39 |
| Aug 26 2025 |
2043 |
182.46 |
| Aug 19 2025 |
2054 |
182.46 |
| Aug 12 2025 |
2006 |
182.46 |
| Aug 05 2025 |
1700 |
175.96 |
| Jul 29 2025 |
1711 |
175.96 |
| Jul 22 2025 |
1715 |
175.96 |
| Jul 15 2025 |
1789 |
175.96 |
| Jul 08 2025 |
1840 |
175.96 |
| Jul 01 2025 |
1864 |
175.96 |
| Jun 24 2025 |
1827 |
175.96 |
| Jun 17 2025 |
1827 |
175.96 |
| Jun 10 2025 |
1815 |
175.96 |
| Jun 03 2025 |
2018 |
193.27 |
| May 27 2025 |
2041 |
199.48 |
| May 20 2025 |
2064 |
199.48 |
| May 13 2025 |
2560 |
235.45 |
| May 06 2025 |
2484 |
235.45 |
| Apr 29 2025 |
3160 |
267.8 |
| Apr 22 2025 |
3112 |
267.8 |
| Apr 15 2025 |
3138 |
267.8 |
| Apr 08 2025 |
3061 |
267.8 |
| Apr 01 2025 |
3042 |
267.8 |
| Mar 25 2025 |
3051 |
267.8 |
| Mar 18 2025 |
3056 |
268.78 |
| Mar 11 2025 |
3007 |
268.78 |
| Mar 04 2025 |
2885 |
263.58 |
| Feb 25 2025 |
2723 |
255.92 |
| Feb 18 2025 |
2722 |
255.92 |
| Feb 11 2025 |
2709 |
255.92 |
| Feb 04 2025 |
2709 |
255.92 |
| Jan 29 2025 |
2718 |
255.92 |
| Jan 22 2025 |
2727 |
255.92 |
| Jan 15 2025 |
2731 |
255.92 |
| Jan 08 2025 |
2731 |
255.92 |
| Jan 01 2025 |
2728 |
255.92 |
| Dec 25 2024 |
2728 |
255.92 |
| Dec 18 2024 |
2723 |
255.92 |
| Dec 11 2024 |
2717 |
255.92 |
| Dec 04 2024 |
2716 |
255.92 |
| Nov 27 2024 |
2717 |
255.92 |
| Nov 20 2024 |
2715 |
255.92 |
| Nov 13 2024 |
2709 |
255.92 |
| Nov 06 2024 |
2706 |
255.92 |
| Oct 30 2024 |
2706 |
255.92 |
| Oct 23 2024 |
2714 |
255.92 |
| Oct 16 2024 |
2735 |
255.92 |
| Oct 09 2024 |
2770 |
255.92 |
