| Apr 29 2025 |
2773 |
168.33 |
| Apr 22 2025 |
1647 |
167.99 |
| Apr 15 2025 |
1659 |
167.99 |
| Apr 08 2025 |
1580 |
167.18 |
| Apr 01 2025 |
1591 |
167.18 |
| Mar 25 2025 |
1610 |
167.18 |
| Mar 18 2025 |
1609 |
167.18 |
| Mar 11 2025 |
1601 |
167.18 |
| Mar 04 2025 |
1560 |
165.79 |
| Feb 25 2025 |
1568 |
165.79 |
| Feb 18 2025 |
1572 |
165.79 |
| Feb 11 2025 |
1578 |
165.79 |
| Feb 04 2025 |
1586 |
165.79 |
| Jan 29 2025 |
1602 |
165.79 |
| Jan 22 2025 |
1612 |
165.79 |
| Jan 15 2025 |
1619 |
165.79 |
| Jan 08 2025 |
1618 |
165.79 |
| Jan 01 2025 |
1618 |
165.79 |
| Dec 25 2024 |
1618 |
165.79 |
| Dec 18 2024 |
1615 |
165.79 |
| Dec 11 2024 |
1611 |
165.79 |
| Dec 04 2024 |
1611 |
165.79 |
| Nov 27 2024 |
1611 |
165.79 |
| Nov 20 2024 |
1614 |
165.79 |
| Nov 13 2024 |
1615 |
165.79 |
| Nov 06 2024 |
1615 |
165.79 |
| Oct 30 2024 |
1616 |
165.79 |
| Oct 23 2024 |
1621 |
165.79 |
| Oct 16 2024 |
1639 |
165.79 |
| Oct 09 2024 |
1669 |
165.79 |
