| Jun 06 2026 |
376 |
258.84 |
| Jun 02 2026 |
369 |
258.84 |
| May 26 2026 |
379 |
260.29 |
| May 19 2026 |
384 |
260.29 |
| May 12 2026 |
330 |
256.85 |
| May 05 2026 |
286 |
253.41 |
| Apr 28 2026 |
285 |
253.41 |
| Apr 21 2026 |
280 |
253.41 |
| Apr 14 2026 |
287 |
253.41 |
| Apr 07 2026 |
289 |
253.41 |
| Mar 31 2026 |
288 |
253.41 |
| Mar 24 2026 |
279 |
253.41 |
| Mar 17 2026 |
293 |
253.41 |
| Mar 10 2026 |
290 |
253.41 |
| Mar 03 2026 |
289 |
253.41 |
| Feb 24 2026 |
291 |
253.41 |
| Feb 17 2026 |
290 |
253.41 |
| Feb 10 2026 |
272 |
253.41 |
| Feb 03 2026 |
271 |
253.41 |
| Jan 27 2026 |
270 |
253.41 |
| Jan 20 2026 |
269 |
253.41 |
| Jan 13 2026 |
270 |
253.41 |
| Jan 06 2026 |
269 |
253.41 |
| Dec 30 2025 |
269 |
253.41 |
| Dec 23 2025 |
268 |
253.41 |
| Dec 16 2025 |
267 |
253.41 |
| Dec 09 2025 |
267 |
253.41 |
| Dec 02 2025 |
265 |
253.41 |
| Nov 25 2025 |
265 |
253.41 |
| Nov 18 2025 |
265 |
253.41 |
| Nov 11 2025 |
263 |
253.41 |
| Nov 04 2025 |
263 |
253.41 |
| Oct 28 2025 |
265 |
253.41 |
| Oct 21 2025 |
265 |
253.41 |
| Oct 14 2025 |
268 |
253.41 |
| Oct 07 2025 |
272 |
253.41 |
| Sep 30 2025 |
279 |
253.41 |
| Sep 23 2025 |
287 |
253.41 |
| Sep 16 2025 |
291 |
253.41 |
| Sep 09 2025 |
288 |
253.41 |
| Sep 02 2025 |
288 |
253.41 |
| Aug 26 2025 |
267 |
253.41 |
| Aug 19 2025 |
268 |
253.41 |
| Aug 12 2025 |
264 |
253.41 |
| Aug 05 2025 |
215 |
253.41 |
| Jul 29 2025 |
229 |
253.41 |
| Jul 22 2025 |
235 |
253.41 |
| Jul 15 2025 |
267 |
253.41 |
| Jul 08 2025 |
456 |
266.7 |
| Jul 01 2025 |
455 |
266.7 |
| Jun 24 2025 |
426 |
266.7 |
| Jun 17 2025 |
450 |
266.7 |
| Jun 10 2025 |
448 |
266.7 |
| Jun 03 2025 |
624 |
265.3 |
| May 27 2025 |
672 |
269.68 |
| May 20 2025 |
675 |
269.68 |
| May 13 2025 |
728 |
275.1 |
| May 06 2025 |
712 |
275.1 |
| Apr 29 2025 |
632 |
265.7 |
| Apr 22 2025 |
663 |
269.44 |
| Apr 15 2025 |
677 |
269.44 |
| Apr 08 2025 |
660 |
269.44 |
| Apr 01 2025 |
661 |
269.44 |
| Mar 25 2025 |
658 |
269.44 |
| Mar 18 2025 |
646 |
269.44 |
| Mar 11 2025 |
643 |
269.44 |
| Mar 04 2025 |
636 |
269.44 |
| Feb 25 2025 |
630 |
269.44 |
| Feb 18 2025 |
632 |
269.44 |
| Feb 11 2025 |
631 |
269.44 |
| Feb 04 2025 |
639 |
269.44 |
| Jan 29 2025 |
642 |
269.44 |
| Jan 22 2025 |
646 |
269.44 |
| Jan 15 2025 |
655 |
269.44 |
| Jan 08 2025 |
654 |
269.44 |
| Jan 01 2025 |
654 |
269.44 |
| Dec 25 2024 |
654 |
269.44 |
| Dec 18 2024 |
651 |
269.44 |
| Dec 11 2024 |
649 |
269.44 |
| Dec 04 2024 |
649 |
269.44 |
| Nov 27 2024 |
649 |
269.44 |
| Nov 20 2024 |
649 |
269.44 |
| Nov 13 2024 |
649 |
269.44 |
| Nov 06 2024 |
649 |
269.44 |
| Oct 30 2024 |
651 |
269.44 |
| Oct 23 2024 |
652 |
269.44 |
| Oct 16 2024 |
656 |
269.44 |
| Oct 09 2024 |
659 |
269.44 |
