| Jun 07 2026 |
1838 |
168.55 |
| Jun 02 2026 |
1844 |
168.55 |
| May 26 2026 |
1828 |
167.56 |
| May 19 2026 |
1838 |
167.56 |
| May 12 2026 |
1857 |
167.56 |
| May 05 2026 |
1878 |
167.56 |
| Apr 28 2026 |
1887 |
167.56 |
| Apr 21 2026 |
1821 |
165.3 |
| Apr 14 2026 |
1841 |
166.43 |
| Apr 07 2026 |
1853 |
167.27 |
| Mar 31 2026 |
1880 |
167.27 |
| Mar 24 2026 |
1879 |
167.27 |
| Mar 17 2026 |
1874 |
167.27 |
| Mar 10 2026 |
1880 |
167.27 |
| Mar 03 2026 |
1885 |
167.27 |
| Feb 24 2026 |
1879 |
167.27 |
| Feb 17 2026 |
1865 |
167.27 |
| Feb 10 2026 |
1861 |
167.27 |
| Feb 03 2026 |
1863 |
167.27 |
| Jan 27 2026 |
1866 |
167.27 |
| Jan 20 2026 |
1865 |
167.27 |
| Jan 13 2026 |
1865 |
167.27 |
| Jan 06 2026 |
1866 |
167.27 |
| Dec 30 2025 |
1866 |
167.27 |
| Dec 23 2025 |
1861 |
167.27 |
| Dec 16 2025 |
1864 |
167.27 |
| Dec 09 2025 |
1863 |
167.27 |
| Dec 02 2025 |
1864 |
167.27 |
| Nov 25 2025 |
1864 |
167.27 |
| Nov 18 2025 |
1865 |
167.27 |
| Nov 11 2025 |
1864 |
167.27 |
| Nov 04 2025 |
1867 |
167.27 |
| Oct 28 2025 |
1854 |
167.27 |
| Oct 21 2025 |
1852 |
167.27 |
| Oct 14 2025 |
1851 |
167.27 |
| Oct 07 2025 |
1852 |
167.27 |
| Sep 30 2025 |
1844 |
167.27 |
| Sep 23 2025 |
1854 |
167.27 |
| Sep 16 2025 |
1857 |
167.27 |
| Sep 09 2025 |
1853 |
167.27 |
| Sep 02 2025 |
1826 |
166.36 |
| Aug 26 2025 |
1650 |
166.36 |
| Aug 19 2025 |
1540 |
162.65 |
| Aug 12 2025 |
1455 |
161.62 |
| Aug 05 2025 |
1322 |
161.62 |
| Jul 29 2025 |
1332 |
161.62 |
| Jul 22 2025 |
1335 |
161.62 |
| Jul 15 2025 |
1389 |
161.62 |
| Jul 08 2025 |
1440 |
161.62 |
| Jul 01 2025 |
1460 |
161.62 |
| Jun 24 2025 |
1444 |
161.62 |
| Jun 17 2025 |
1431 |
161.48 |
| Jun 10 2025 |
1515 |
164.27 |
| Jun 03 2025 |
1511 |
164.27 |
| May 27 2025 |
1501 |
164.27 |
| May 20 2025 |
1528 |
164.27 |
| May 13 2025 |
1498 |
163.13 |
| May 06 2025 |
1470 |
163.13 |
| Apr 29 2025 |
1520 |
163.13 |
| Apr 22 2025 |
1444 |
161.63 |
| Apr 15 2025 |
1457 |
161.63 |
| Apr 08 2025 |
1400 |
161.63 |
| Apr 01 2025 |
1397 |
161.63 |
| Mar 25 2025 |
1414 |
161.63 |
| Mar 18 2025 |
1411 |
161.63 |
| Mar 11 2025 |
1410 |
161.63 |
| Mar 04 2025 |
1406 |
161.63 |
| Feb 25 2025 |
1415 |
161.63 |
| Feb 18 2025 |
1420 |
161.63 |
| Feb 11 2025 |
1428 |
161.63 |
| Feb 04 2025 |
1429 |
161.63 |
| Jan 29 2025 |
1443 |
161.63 |
| Jan 22 2025 |
1452 |
161.63 |
| Jan 15 2025 |
1457 |
161.63 |
| Jan 08 2025 |
1457 |
161.63 |
| Jan 01 2025 |
1457 |
161.63 |
| Dec 25 2024 |
1457 |
161.63 |
| Dec 18 2024 |
1455 |
161.63 |
| Dec 11 2024 |
1452 |
161.63 |
| Dec 04 2024 |
1452 |
161.63 |
| Nov 27 2024 |
1452 |
161.63 |
| Nov 20 2024 |
1453 |
161.63 |
| Nov 13 2024 |
1454 |
161.63 |
| Nov 06 2024 |
1454 |
161.63 |
| Oct 30 2024 |
1455 |
161.63 |
| Oct 23 2024 |
1461 |
161.63 |
| Oct 16 2024 |
1477 |
161.63 |
| Oct 09 2024 |
1509 |
161.63 |
