| Jun 06 2026 |
600 |
130.9 |
| Jun 02 2026 |
600 |
130.9 |
| May 26 2026 |
618 |
131.86 |
| May 19 2026 |
610 |
131.57 |
| May 12 2026 |
684 |
133.46 |
| May 05 2026 |
647 |
132.35 |
| Apr 28 2026 |
649 |
132.35 |
| Apr 21 2026 |
649 |
132.49 |
| Apr 14 2026 |
641 |
132.49 |
| Apr 07 2026 |
631 |
132.49 |
| Mar 31 2026 |
686 |
133.85 |
| Mar 24 2026 |
641 |
132.62 |
| Mar 17 2026 |
630 |
132.62 |
| Mar 10 2026 |
633 |
132.62 |
| Mar 03 2026 |
630 |
132.62 |
| Feb 24 2026 |
671 |
133.73 |
| Feb 17 2026 |
663 |
133.73 |
| Feb 10 2026 |
662 |
133.73 |
| Feb 03 2026 |
660 |
133.73 |
| Jan 27 2026 |
654 |
133.73 |
| Jan 20 2026 |
654 |
133.73 |
| Jan 13 2026 |
653 |
133.73 |
| Jan 06 2026 |
653 |
133.73 |
| Dec 30 2025 |
653 |
133.73 |
| Dec 23 2025 |
652 |
133.73 |
| Dec 16 2025 |
652 |
133.73 |
| Dec 09 2025 |
652 |
133.73 |
| Dec 02 2025 |
651 |
133.73 |
| Nov 25 2025 |
651 |
133.73 |
| Nov 18 2025 |
652 |
133.73 |
| Nov 11 2025 |
651 |
133.73 |
| Nov 04 2025 |
654 |
133.73 |
| Oct 28 2025 |
652 |
133.73 |
| Oct 21 2025 |
644 |
133.73 |
| Oct 14 2025 |
645 |
133.73 |
| Oct 07 2025 |
640 |
133.73 |
| Sep 30 2025 |
635 |
133.73 |
| Sep 23 2025 |
629 |
133.73 |
| Sep 16 2025 |
624 |
133.73 |
| Sep 09 2025 |
616 |
133.73 |
| Sep 02 2025 |
612 |
133.73 |
| Aug 26 2025 |
548 |
133.73 |
| Aug 19 2025 |
543 |
133.73 |
| Aug 12 2025 |
525 |
133.77 |
| Aug 05 2025 |
476 |
133.77 |
| Jul 29 2025 |
476 |
133.77 |
| Jul 22 2025 |
476 |
133.77 |
| Jul 15 2025 |
482 |
133.77 |
| Jul 08 2025 |
493 |
133.77 |
| Jul 01 2025 |
495 |
133.77 |
| Jun 24 2025 |
487 |
133.77 |
| Jun 17 2025 |
471 |
133.77 |
| Jun 10 2025 |
459 |
133.77 |
| Jun 03 2025 |
444 |
133.77 |
| May 27 2025 |
390 |
132.41 |
| May 20 2025 |
416 |
133.62 |
| May 13 2025 |
399 |
133.62 |
| May 06 2025 |
614 |
140.79 |
| Apr 29 2025 |
823 |
146.11 |
| Apr 22 2025 |
815 |
146.11 |
| Apr 15 2025 |
818 |
146.11 |
| Apr 08 2025 |
1157 |
155.03 |
| Apr 01 2025 |
746 |
145.08 |
| Mar 25 2025 |
776 |
146.03 |
| Mar 18 2025 |
775 |
146.03 |
| Mar 11 2025 |
770 |
146.03 |
| Mar 04 2025 |
765 |
146.03 |
| Feb 25 2025 |
762 |
146.03 |
| Feb 18 2025 |
768 |
146.03 |
| Feb 11 2025 |
766 |
146.03 |
| Feb 04 2025 |
765 |
146.03 |
| Jan 29 2025 |
769 |
146.03 |
| Jan 22 2025 |
771 |
146.03 |
| Jan 15 2025 |
775 |
146.03 |
| Jan 08 2025 |
775 |
146.03 |
| Jan 01 2025 |
775 |
146.03 |
| Dec 25 2024 |
775 |
146.03 |
| Dec 18 2024 |
776 |
146.03 |
| Dec 11 2024 |
776 |
146.03 |
| Dec 04 2024 |
776 |
146.03 |
| Nov 27 2024 |
776 |
146.03 |
| Nov 20 2024 |
778 |
146.03 |
| Nov 13 2024 |
779 |
146.03 |
| Nov 06 2024 |
779 |
146.03 |
| Oct 30 2024 |
779 |
146.03 |
| Oct 23 2024 |
781 |
146.03 |
| Oct 16 2024 |
795 |
146.03 |
| Oct 09 2024 |
812 |
146.03 |
