| Jun 06 2026 |
1501 |
157.72 |
| Jun 02 2026 |
1501 |
157.72 |
| May 26 2026 |
1498 |
157.72 |
| May 19 2026 |
1332 |
153.14 |
| May 12 2026 |
1405 |
155.02 |
| May 05 2026 |
1349 |
153.25 |
| Apr 28 2026 |
1326 |
152.19 |
| Apr 21 2026 |
1331 |
152.19 |
| Apr 14 2026 |
1312 |
152.19 |
| Apr 07 2026 |
1279 |
151.49 |
| Mar 31 2026 |
1303 |
151.49 |
| Mar 24 2026 |
1359 |
153.41 |
| Mar 17 2026 |
1351 |
153.41 |
| Mar 10 2026 |
1355 |
153.41 |
| Mar 03 2026 |
1362 |
153.41 |
| Feb 24 2026 |
1350 |
153.41 |
| Feb 17 2026 |
1336 |
153.41 |
| Feb 10 2026 |
1339 |
153.41 |
| Feb 03 2026 |
1336 |
153.41 |
| Jan 27 2026 |
1336 |
153.41 |
| Jan 20 2026 |
1334 |
153.41 |
| Jan 13 2026 |
1330 |
153.41 |
| Jan 06 2026 |
1331 |
153.41 |
| Dec 30 2025 |
1331 |
153.41 |
| Dec 23 2025 |
1328 |
153.41 |
| Dec 16 2025 |
1329 |
153.41 |
| Dec 09 2025 |
1329 |
153.41 |
| Dec 02 2025 |
1328 |
153.41 |
| Nov 25 2025 |
1328 |
153.41 |
| Nov 18 2025 |
1328 |
153.41 |
| Nov 11 2025 |
1328 |
153.41 |
| Nov 04 2025 |
1334 |
153.41 |
| Oct 28 2025 |
1326 |
153.41 |
| Oct 21 2025 |
1322 |
153.41 |
| Oct 14 2025 |
1324 |
153.41 |
| Oct 07 2025 |
1317 |
153.41 |
| Sep 30 2025 |
1306 |
153.41 |
| Sep 23 2025 |
1311 |
153.41 |
| Sep 16 2025 |
1310 |
153.41 |
| Sep 09 2025 |
1302 |
153.41 |
| Sep 02 2025 |
1310 |
153.41 |
| Aug 26 2025 |
1182 |
153.41 |
| Aug 19 2025 |
1177 |
153.41 |
| Aug 12 2025 |
1155 |
153.41 |
| Aug 05 2025 |
1051 |
153.41 |
| Jul 29 2025 |
1057 |
153.41 |
| Jul 22 2025 |
1059 |
153.41 |
| Jul 15 2025 |
1107 |
153.41 |
| Jul 08 2025 |
1141 |
153.41 |
| Jul 01 2025 |
1156 |
153.41 |
| Jun 24 2025 |
1143 |
153.41 |
| Jun 17 2025 |
1135 |
153.41 |
| Jun 10 2025 |
1137 |
153.41 |
| Jun 03 2025 |
1253 |
156.55 |
| May 27 2025 |
1189 |
155.01 |
| May 20 2025 |
1124 |
152.97 |
| May 13 2025 |
1139 |
153.45 |
| May 06 2025 |
1283 |
157.24 |
| Apr 29 2025 |
1289 |
156.78 |
| Apr 22 2025 |
1273 |
157.03 |
| Apr 15 2025 |
1278 |
157.03 |
| Apr 08 2025 |
1354 |
160.24 |
| Apr 01 2025 |
1347 |
160.24 |
| Mar 25 2025 |
1539 |
157.78 |
| Mar 18 2025 |
1554 |
157.78 |
| Mar 11 2025 |
1576 |
157.78 |
| Mar 04 2025 |
1194 |
156.61 |
| Feb 25 2025 |
1200 |
156.61 |
| Feb 18 2025 |
1207 |
156.61 |
| Feb 11 2025 |
1214 |
156.61 |
| Feb 04 2025 |
1211 |
156.61 |
| Jan 29 2025 |
1215 |
156.61 |
| Jan 22 2025 |
1217 |
156.61 |
| Jan 15 2025 |
1218 |
156.61 |
| Jan 08 2025 |
1217 |
156.61 |
| Jan 01 2025 |
1217 |
156.61 |
| Dec 25 2024 |
1217 |
156.61 |
| Dec 18 2024 |
1216 |
156.61 |
| Dec 11 2024 |
1214 |
156.61 |
| Dec 04 2024 |
1214 |
156.61 |
| Nov 27 2024 |
1214 |
156.61 |
| Nov 20 2024 |
1216 |
156.61 |
| Nov 13 2024 |
1217 |
156.61 |
| Nov 06 2024 |
1217 |
156.61 |
| Oct 30 2024 |
1219 |
156.61 |
| Oct 23 2024 |
1223 |
156.61 |
| Oct 16 2024 |
1032 |
151.79 |
| Oct 09 2024 |
1053 |
151.79 |
