| May 05 2026 |
3298 |
196.47 |
| Apr 28 2026 |
3330 |
196.47 |
| Apr 21 2026 |
3310 |
196.47 |
| Apr 14 2026 |
3342 |
196.47 |
| Apr 07 2026 |
3031 |
182.23 |
| Mar 31 2026 |
3023 |
182.23 |
| Mar 24 2026 |
2985 |
182.23 |
| Mar 17 2026 |
3013 |
182.23 |
| Mar 10 2026 |
2999 |
182.23 |
| Mar 03 2026 |
3030 |
182.23 |
| Feb 24 2026 |
3027 |
182.23 |
| Feb 17 2026 |
3036 |
182.23 |
| Feb 10 2026 |
2987 |
182.23 |
| Feb 03 2026 |
2970 |
182.23 |
| Jan 27 2026 |
2994 |
182.23 |
| Jan 20 2026 |
2992 |
182.23 |
| Jan 13 2026 |
2981 |
182.23 |
| Jan 06 2026 |
2984 |
182.23 |
| Dec 30 2025 |
2984 |
182.23 |
| Dec 23 2025 |
2974 |
182.23 |
| Dec 16 2025 |
2970 |
182.23 |
| Dec 09 2025 |
2964 |
182.23 |
| Dec 02 2025 |
2946 |
182.23 |
| Nov 25 2025 |
3006 |
182.23 |
| Nov 18 2025 |
3010 |
182.23 |
| Nov 11 2025 |
2973 |
182.23 |
| Nov 04 2025 |
3000 |
182.23 |
| Oct 28 2025 |
2984 |
182.23 |
| Oct 21 2025 |
2973 |
182.23 |
| Oct 14 2025 |
3044 |
182.23 |
| Oct 07 2025 |
3109 |
182.23 |
| Sep 30 2025 |
3205 |
182.23 |
| Sep 23 2025 |
3248 |
182.23 |
| Sep 16 2025 |
3284 |
182.23 |
| Sep 09 2025 |
3319 |
182.23 |
| Sep 02 2025 |
3429 |
182.23 |
| Aug 26 2025 |
3093 |
182.23 |
| Aug 19 2025 |
3098 |
182.23 |
| Aug 12 2025 |
3061 |
182.23 |
| Aug 05 2025 |
2732 |
182.23 |
| Jul 29 2025 |
2787 |
182.23 |
| Jul 22 2025 |
2818 |
182.23 |
| Jul 15 2025 |
1865 |
179.89 |
| Jul 08 2025 |
1917 |
179.89 |
| Jul 01 2025 |
1942 |
179.89 |
| Jun 24 2025 |
1898 |
179.89 |
| Jun 17 2025 |
1893 |
179.89 |
| Jun 10 2025 |
1874 |
179.89 |
| Jun 03 2025 |
1861 |
179.89 |
| May 27 2025 |
1843 |
179.89 |
| May 20 2025 |
1857 |
179.89 |
| May 13 2025 |
1861 |
179.89 |
| May 06 2025 |
3043 |
171.61 |
| Apr 29 2025 |
3118 |
171.61 |
| Apr 22 2025 |
3180 |
171.61 |
| Apr 15 2025 |
3194 |
171.61 |
| Apr 08 2025 |
3248 |
175.23 |
| Apr 01 2025 |
3262 |
175.23 |
| Mar 25 2025 |
3263 |
175.23 |
| Mar 18 2025 |
3282 |
175.23 |
| Mar 11 2025 |
3321 |
175.23 |
| Mar 04 2025 |
3306 |
175.23 |
| Feb 25 2025 |
3341 |
175.23 |
| Feb 18 2025 |
3346 |
175.23 |
| Feb 11 2025 |
3341 |
175.23 |
| Feb 04 2025 |
3309 |
175.23 |
| Jan 29 2025 |
3338 |
175.23 |
| Jan 22 2025 |
3346 |
175.23 |
| Jan 15 2025 |
3342 |
175.23 |
| Jan 08 2025 |
3343 |
175.23 |
| Jan 01 2025 |
3343 |
175.23 |
| Dec 25 2024 |
3343 |
175.23 |
| Dec 18 2024 |
3342 |
175.23 |
| Dec 11 2024 |
3343 |
175.23 |
| Dec 04 2024 |
3343 |
175.23 |
| Nov 27 2024 |
3343 |
175.23 |
| Nov 20 2024 |
3349 |
175.23 |
| Nov 13 2024 |
3388 |
175.23 |
| Nov 06 2024 |
3392 |
175.23 |
| Oct 30 2024 |
3391 |
175.23 |
| Oct 23 2024 |
3431 |
175.23 |
| Oct 16 2024 |
3549 |
175.23 |
| Oct 09 2024 |
3703 |
175.23 |
