| Jun 06 2026 |
1149 |
147.81 |
| Jun 02 2026 |
1149 |
147.81 |
| May 26 2026 |
1149 |
147.81 |
| May 19 2026 |
1080 |
145.7 |
| May 12 2026 |
1080 |
145.7 |
| May 05 2026 |
930 |
140.7 |
| Apr 28 2026 |
816 |
137.73 |
| Apr 21 2026 |
825 |
137.73 |
| Apr 14 2026 |
803 |
137.73 |
| Apr 07 2026 |
784 |
137.24 |
| Mar 31 2026 |
795 |
137.24 |
| Mar 24 2026 |
749 |
135.66 |
| Mar 17 2026 |
736 |
135.66 |
| Mar 10 2026 |
736 |
135.66 |
| Mar 03 2026 |
733 |
135.66 |
| Feb 24 2026 |
734 |
135.66 |
| Feb 17 2026 |
725 |
135.66 |
| Feb 10 2026 |
728 |
135.66 |
| Feb 03 2026 |
721 |
135.66 |
| Jan 27 2026 |
717 |
135.66 |
| Jan 20 2026 |
717 |
135.66 |
| Jan 13 2026 |
716 |
135.66 |
| Jan 06 2026 |
716 |
135.66 |
| Dec 30 2025 |
716 |
135.66 |
| Dec 23 2025 |
714 |
135.66 |
| Dec 16 2025 |
714 |
135.66 |
| Dec 09 2025 |
714 |
135.66 |
| Dec 02 2025 |
713 |
135.66 |
| Nov 25 2025 |
713 |
135.66 |
| Nov 18 2025 |
714 |
135.66 |
| Nov 11 2025 |
713 |
135.66 |
| Nov 04 2025 |
717 |
135.66 |
| Oct 28 2025 |
712 |
135.66 |
| Oct 21 2025 |
704 |
135.66 |
| Oct 14 2025 |
706 |
135.66 |
| Oct 07 2025 |
707 |
135.66 |
| Sep 30 2025 |
696 |
135.66 |
| Sep 23 2025 |
697 |
135.66 |
| Sep 16 2025 |
695 |
135.66 |
| Sep 09 2025 |
687 |
135.66 |
| Sep 02 2025 |
683 |
135.66 |
| Aug 26 2025 |
612 |
135.66 |
| Aug 19 2025 |
633 |
136.66 |
| Aug 12 2025 |
615 |
136.66 |
| Aug 05 2025 |
574 |
137.24 |
| Jul 29 2025 |
574 |
137.24 |
| Jul 22 2025 |
576 |
137.24 |
| Jul 15 2025 |
565 |
136.33 |
| Jul 08 2025 |
575 |
136.33 |
| Jul 01 2025 |
573 |
136.33 |
| Jun 24 2025 |
524 |
135.14 |
| Jun 17 2025 |
512 |
135.14 |
| Jun 10 2025 |
501 |
135.14 |
| Jun 03 2025 |
485 |
135.14 |
| May 27 2025 |
466 |
135.14 |
| May 20 2025 |
462 |
135.14 |
| May 13 2025 |
448 |
135.14 |
| May 06 2025 |
511 |
137.84 |
| Apr 29 2025 |
652 |
141.6 |
| Apr 22 2025 |
637 |
141.6 |
| Apr 15 2025 |
639 |
141.6 |
| Apr 08 2025 |
682 |
143.45 |
| Apr 01 2025 |
679 |
143.45 |
| Mar 25 2025 |
742 |
145.04 |
| Mar 18 2025 |
734 |
145.04 |
| Mar 11 2025 |
727 |
145.04 |
| Mar 04 2025 |
721 |
145.04 |
| Feb 25 2025 |
717 |
145.04 |
| Feb 18 2025 |
726 |
145.04 |
| Feb 11 2025 |
728 |
145.04 |
| Feb 04 2025 |
727 |
145.04 |
| Jan 29 2025 |
732 |
145.04 |
| Jan 22 2025 |
734 |
145.04 |
| Jan 15 2025 |
738 |
145.04 |
| Jan 08 2025 |
739 |
145.04 |
| Jan 01 2025 |
739 |
145.04 |
| Dec 25 2024 |
739 |
145.04 |
| Dec 18 2024 |
740 |
145.04 |
| Dec 11 2024 |
740 |
145.04 |
| Dec 04 2024 |
740 |
145.04 |
| Nov 27 2024 |
740 |
145.04 |
| Nov 20 2024 |
742 |
145.04 |
| Nov 13 2024 |
742 |
145.04 |
| Nov 06 2024 |
742 |
145.04 |
| Oct 30 2024 |
742 |
145.04 |
| Oct 23 2024 |
744 |
145.04 |
| Oct 16 2024 |
756 |
145.04 |
| Oct 09 2024 |
769 |
145.04 |
