| Jun 23 2026 |
1757 |
169.46 |
| Jun 16 2026 |
1806 |
169.46 |
| Jun 09 2026 |
1828 |
169.46 |
| Jun 02 2026 |
2005 |
174.46 |
| May 26 2026 |
2032 |
174.46 |
| May 19 2026 |
1546 |
159.51 |
| May 12 2026 |
1550 |
159.51 |
| May 05 2026 |
1521 |
158.01 |
| Apr 28 2026 |
1430 |
155.17 |
| Apr 21 2026 |
1518 |
157.37 |
| Apr 14 2026 |
1509 |
157.37 |
| Apr 07 2026 |
1492 |
157.37 |
| Mar 31 2026 |
1482 |
156.74 |
| Mar 24 2026 |
1441 |
155.66 |
| Mar 17 2026 |
1431 |
155.66 |
| Mar 10 2026 |
1436 |
155.66 |
| Mar 03 2026 |
1432 |
155.66 |
| Feb 24 2026 |
1426 |
155.66 |
| Feb 17 2026 |
1414 |
155.66 |
| Feb 10 2026 |
1416 |
155.66 |
| Feb 03 2026 |
1419 |
155.66 |
| Jan 27 2026 |
1421 |
155.66 |
| Jan 20 2026 |
1419 |
155.66 |
| Jan 13 2026 |
1417 |
155.66 |
| Jan 06 2026 |
1418 |
155.66 |
| Dec 30 2025 |
1418 |
155.66 |
| Dec 23 2025 |
1416 |
155.66 |
| Dec 16 2025 |
1417 |
155.66 |
| Dec 09 2025 |
1417 |
155.66 |
| Dec 02 2025 |
1417 |
155.66 |
| Nov 25 2025 |
1417 |
155.66 |
| Nov 18 2025 |
1417 |
155.66 |
| Nov 11 2025 |
1417 |
155.66 |
| Nov 04 2025 |
1422 |
155.66 |
| Oct 28 2025 |
1412 |
155.66 |
| Oct 21 2025 |
1409 |
155.66 |
| Oct 14 2025 |
1408 |
155.66 |
| Oct 07 2025 |
1352 |
154.12 |
| Sep 30 2025 |
1343 |
154.12 |
| Sep 23 2025 |
1306 |
153.16 |
| Sep 16 2025 |
1304 |
153.16 |
| Sep 09 2025 |
1293 |
153.16 |
| Sep 02 2025 |
1300 |
153.16 |
| Aug 26 2025 |
1210 |
154.08 |
| Aug 19 2025 |
1214 |
154.08 |
| Aug 12 2025 |
1189 |
154.08 |
| Aug 05 2025 |
1084 |
154.08 |
| Jul 29 2025 |
1090 |
154.08 |
| Jul 22 2025 |
1093 |
154.08 |
| Jul 15 2025 |
1141 |
154.08 |
| Jul 08 2025 |
1174 |
154.08 |
| Jul 01 2025 |
1191 |
154.08 |
| Jun 24 2025 |
1177 |
154.08 |
| Jun 17 2025 |
1167 |
154.08 |
| Jun 10 2025 |
1164 |
154.08 |
| Jun 03 2025 |
1161 |
154.08 |
| May 27 2025 |
1109 |
152.98 |
| May 20 2025 |
1219 |
155.34 |
| May 13 2025 |
1224 |
155.34 |
| May 06 2025 |
1128 |
153.75 |
| Apr 29 2025 |
1199 |
154.81 |
| Apr 22 2025 |
1180 |
154.81 |
| Apr 15 2025 |
1185 |
154.81 |
| Apr 08 2025 |
1149 |
154.81 |
| Apr 01 2025 |
1216 |
157.08 |
| Mar 25 2025 |
1304 |
158.75 |
| Mar 18 2025 |
1299 |
158.75 |
| Mar 11 2025 |
1289 |
158.75 |
| Mar 04 2025 |
1286 |
158.75 |
| Feb 25 2025 |
1295 |
158.75 |
| Feb 18 2025 |
1303 |
158.75 |
| Feb 11 2025 |
1309 |
158.75 |
| Feb 04 2025 |
1309 |
158.75 |
| Jan 29 2025 |
1318 |
158.75 |
| Jan 22 2025 |
1322 |
158.75 |
| Jan 15 2025 |
1326 |
158.75 |
| Jan 08 2025 |
1323 |
158.75 |
| Jan 01 2025 |
1323 |
158.75 |
| Dec 25 2024 |
1323 |
158.75 |
| Dec 18 2024 |
1321 |
158.75 |
| Dec 11 2024 |
1318 |
158.75 |
| Dec 04 2024 |
1318 |
158.75 |
| Nov 27 2024 |
1318 |
158.75 |
| Nov 20 2024 |
1320 |
158.75 |
| Nov 13 2024 |
1321 |
158.75 |
| Nov 06 2024 |
1321 |
158.75 |
| Oct 30 2024 |
1322 |
158.75 |
| Oct 23 2024 |
1327 |
158.75 |
| Oct 16 2024 |
1341 |
158.75 |
| Oct 09 2024 |
1366 |
158.75 |
