| Jun 06 2026 |
2592 |
207.35 |
| Jun 02 2026 |
2593 |
207.35 |
| May 26 2026 |
2589 |
207.35 |
| May 19 2026 |
2472 |
197.33 |
| May 12 2026 |
2482 |
197.33 |
| May 05 2026 |
2307 |
184.38 |
| Apr 28 2026 |
2220 |
179.6 |
| Apr 21 2026 |
2245 |
179.6 |
| Apr 14 2026 |
2209 |
179.6 |
| Apr 07 2026 |
2105 |
176 |
| Mar 31 2026 |
2150 |
176 |
| Mar 24 2026 |
2000 |
171.04 |
| Mar 17 2026 |
1994 |
171.04 |
| Mar 10 2026 |
2006 |
171.04 |
| Mar 03 2026 |
2004 |
171.04 |
| Feb 24 2026 |
1895 |
167.77 |
| Feb 17 2026 |
1788 |
165.15 |
| Feb 10 2026 |
1787 |
165.15 |
| Feb 03 2026 |
1790 |
165.15 |
| Jan 27 2026 |
1793 |
165.15 |
| Jan 20 2026 |
1792 |
165.15 |
| Jan 13 2026 |
1792 |
165.15 |
| Jan 06 2026 |
1793 |
165.15 |
| Dec 30 2025 |
1793 |
165.15 |
| Dec 23 2025 |
1789 |
165.15 |
| Dec 16 2025 |
1792 |
165.15 |
| Dec 09 2025 |
1791 |
165.15 |
| Dec 02 2025 |
1791 |
165.15 |
| Nov 25 2025 |
1790 |
165.15 |
| Nov 18 2025 |
1792 |
165.15 |
| Nov 11 2025 |
1790 |
165.15 |
| Nov 04 2025 |
1794 |
165.15 |
| Oct 28 2025 |
1782 |
165.15 |
| Oct 21 2025 |
1778 |
165.15 |
| Oct 14 2025 |
1778 |
165.15 |
| Oct 07 2025 |
1778 |
165.15 |
| Sep 30 2025 |
1770 |
165.15 |
| Sep 23 2025 |
1776 |
165.15 |
| Sep 16 2025 |
1785 |
165.15 |
| Sep 09 2025 |
1783 |
165.15 |
| Sep 02 2025 |
1791 |
165.15 |
| Aug 26 2025 |
1616 |
165.15 |
| Aug 19 2025 |
1626 |
165.15 |
| Aug 12 2025 |
1583 |
165.15 |
| Aug 05 2025 |
1425 |
165.15 |
| Jul 29 2025 |
1433 |
165.15 |
| Jul 22 2025 |
1436 |
165.15 |
| Jul 15 2025 |
1497 |
165.15 |
| Jul 08 2025 |
1548 |
165.15 |
| Jul 01 2025 |
1570 |
165.15 |
| Jun 24 2025 |
1547 |
165.15 |
| Jun 17 2025 |
1545 |
165.15 |
| Jun 10 2025 |
1542 |
165.15 |
| Jun 03 2025 |
1541 |
165.15 |
| May 27 2025 |
1533 |
165.15 |
| May 20 2025 |
1694 |
170.15 |
| May 13 2025 |
1704 |
170.15 |
| May 06 2025 |
1765 |
175.13 |
| Apr 29 2025 |
1825 |
175.13 |
| Apr 22 2025 |
1805 |
175.13 |
| Apr 15 2025 |
1817 |
175.13 |
| Apr 08 2025 |
1829 |
187.4 |
| Apr 01 2025 |
1822 |
187.4 |
| Mar 25 2025 |
1912 |
201.87 |
| Mar 18 2025 |
2019 |
213.82 |
| Mar 11 2025 |
1980 |
213.82 |
| Mar 04 2025 |
1947 |
213.82 |
| Feb 25 2025 |
2234 |
230.96 |
| Feb 18 2025 |
2558 |
248.98 |
| Feb 11 2025 |
2544 |
248.98 |
| Feb 04 2025 |
2542 |
248.98 |
| Jan 29 2025 |
2552 |
248.98 |
| Jan 22 2025 |
2561 |
248.98 |
| Jan 15 2025 |
2566 |
248.98 |
| Jan 08 2025 |
2565 |
248.98 |
| Jan 01 2025 |
2564 |
248.98 |
| Dec 25 2024 |
2564 |
248.98 |
| Dec 18 2024 |
2560 |
248.98 |
| Dec 11 2024 |
2554 |
248.98 |
| Dec 04 2024 |
2554 |
248.98 |
| Nov 27 2024 |
2554 |
248.98 |
| Nov 20 2024 |
2549 |
248.98 |
| Nov 13 2024 |
2548 |
248.98 |
| Nov 06 2024 |
2545 |
248.98 |
| Oct 30 2024 |
2546 |
248.98 |
| Oct 23 2024 |
2550 |
248.98 |
| Oct 16 2024 |
2571 |
248.98 |
| Oct 09 2024 |
2610 |
248.98 |
