| Jun 06 2026 |
393 |
235.53 |
| Jun 02 2026 |
395 |
235.53 |
| May 26 2026 |
442 |
242.3 |
| May 19 2026 |
444 |
242.3 |
| May 12 2026 |
449 |
242.3 |
| May 05 2026 |
523 |
249.06 |
| Apr 28 2026 |
518 |
249.06 |
| Apr 21 2026 |
516 |
249.06 |
| Apr 14 2026 |
504 |
249.06 |
| Apr 07 2026 |
490 |
248.1 |
| Mar 31 2026 |
492 |
248.1 |
| Mar 24 2026 |
564 |
254.69 |
| Mar 17 2026 |
553 |
254.69 |
| Mar 10 2026 |
555 |
254.69 |
| Mar 03 2026 |
552 |
254.69 |
| Feb 24 2026 |
552 |
254.69 |
| Feb 17 2026 |
550 |
254.69 |
| Feb 10 2026 |
547 |
254.69 |
| Feb 03 2026 |
548 |
254.69 |
| Jan 27 2026 |
549 |
254.69 |
| Jan 20 2026 |
548 |
254.69 |
| Jan 13 2026 |
549 |
254.69 |
| Jan 06 2026 |
551 |
254.69 |
| Dec 30 2025 |
551 |
254.69 |
| Dec 23 2025 |
551 |
254.69 |
| Dec 16 2025 |
552 |
254.69 |
| Dec 09 2025 |
552 |
254.69 |
| Dec 02 2025 |
552 |
254.69 |
| Nov 25 2025 |
552 |
254.69 |
| Nov 18 2025 |
552 |
254.69 |
| Nov 11 2025 |
553 |
254.69 |
| Nov 04 2025 |
555 |
254.69 |
| Oct 28 2025 |
554 |
254.69 |
| Oct 21 2025 |
553 |
254.69 |
| Oct 14 2025 |
553 |
254.69 |
| Oct 07 2025 |
555 |
254.69 |
| Sep 30 2025 |
559 |
254.69 |
| Sep 23 2025 |
554 |
254.69 |
| Sep 16 2025 |
557 |
254.69 |
| Sep 09 2025 |
554 |
254.69 |
| Sep 02 2025 |
274 |
251.16 |
| Aug 26 2025 |
254 |
251.16 |
| Aug 19 2025 |
254 |
251.16 |
| Aug 12 2025 |
249 |
251.16 |
| Aug 05 2025 |
196 |
251.16 |
| Jul 29 2025 |
210 |
251.16 |
| Jul 22 2025 |
215 |
251.16 |
| Jul 15 2025 |
379 |
245.22 |
| Jul 08 2025 |
385 |
245.22 |
| Jul 01 2025 |
393 |
245.22 |
| Jun 24 2025 |
314 |
237.31 |
| Jun 17 2025 |
309 |
237.31 |
| Jun 10 2025 |
306 |
237.31 |
| Jun 03 2025 |
376 |
244.65 |
| May 27 2025 |
359 |
243.22 |
| May 20 2025 |
351 |
243.22 |
| May 13 2025 |
349 |
243.22 |
| May 06 2025 |
265 |
236.25 |
| Apr 29 2025 |
276 |
236.25 |
| Apr 22 2025 |
276 |
236.25 |
| Apr 15 2025 |
257 |
233.75 |
| Apr 08 2025 |
301 |
240.42 |
| Apr 01 2025 |
298 |
240.42 |
| Mar 25 2025 |
296 |
240.42 |
| Mar 18 2025 |
294 |
240.42 |
| Mar 11 2025 |
287 |
239.58 |
| Mar 04 2025 |
284 |
239.58 |
| Feb 25 2025 |
285 |
239.58 |
| Feb 18 2025 |
285 |
239.58 |
| Feb 11 2025 |
287 |
239.58 |
| Feb 04 2025 |
289 |
239.58 |
| Jan 29 2025 |
292 |
239.58 |
| Jan 22 2025 |
292 |
239.58 |
| Jan 15 2025 |
291 |
239.58 |
| Jan 08 2025 |
291 |
239.58 |
| Jan 01 2025 |
291 |
239.58 |
| Dec 25 2024 |
291 |
239.58 |
| Dec 18 2024 |
291 |
239.58 |
| Dec 11 2024 |
290 |
239.58 |
| Dec 04 2024 |
290 |
239.58 |
| Nov 27 2024 |
290 |
239.58 |
| Nov 20 2024 |
290 |
239.58 |
| Nov 13 2024 |
290 |
239.58 |
| Nov 06 2024 |
290 |
239.58 |
| Oct 30 2024 |
290 |
239.58 |
| Oct 23 2024 |
290 |
239.58 |
| Oct 16 2024 |
291 |
239.58 |
| Oct 09 2024 |
293 |
239.58 |
