| Jun 07 2026 |
552 |
129.5 |
| Jun 02 2026 |
554 |
129.5 |
| May 26 2026 |
548 |
129.5 |
| May 19 2026 |
548 |
129.5 |
| May 12 2026 |
552 |
129.5 |
| May 05 2026 |
563 |
129.5 |
| Apr 28 2026 |
563 |
129.5 |
| Apr 21 2026 |
566 |
129.5 |
| Apr 14 2026 |
556 |
129.5 |
| Apr 07 2026 |
551 |
129.5 |
| Mar 31 2026 |
552 |
129.5 |
| Mar 24 2026 |
550 |
129.5 |
| Mar 17 2026 |
503 |
128.55 |
| Mar 10 2026 |
611 |
131.93 |
| Mar 03 2026 |
604 |
131.93 |
| Feb 24 2026 |
1068 |
146.01 |
| Feb 17 2026 |
1056 |
146.01 |
| Feb 10 2026 |
1057 |
146.01 |
| Feb 03 2026 |
1057 |
146.01 |
| Jan 27 2026 |
1059 |
146.01 |
| Jan 20 2026 |
1059 |
146.01 |
| Jan 13 2026 |
1074 |
146.52 |
| Jan 06 2026 |
1074 |
146.52 |
| Dec 30 2025 |
1074 |
146.52 |
| Dec 23 2025 |
1073 |
146.52 |
| Dec 16 2025 |
1074 |
146.52 |
| Dec 09 2025 |
1074 |
146.52 |
| Dec 02 2025 |
1072 |
146.52 |
| Nov 25 2025 |
1072 |
146.52 |
| Nov 18 2025 |
1074 |
146.52 |
| Nov 11 2025 |
1075 |
146.52 |
| Nov 04 2025 |
1079 |
146.52 |
| Oct 28 2025 |
1072 |
146.52 |
| Oct 21 2025 |
1065 |
146.52 |
| Oct 14 2025 |
1064 |
146.52 |
| Oct 07 2025 |
1060 |
146.52 |
| Sep 30 2025 |
1053 |
146.52 |
| Sep 23 2025 |
1057 |
146.52 |
| Sep 16 2025 |
1070 |
146.52 |
| Sep 09 2025 |
1059 |
146.52 |
| Sep 02 2025 |
1056 |
146.52 |
| Aug 26 2025 |
948 |
146.52 |
| Aug 19 2025 |
931 |
146.27 |
| Aug 12 2025 |
917 |
146.52 |
| Aug 05 2025 |
1019 |
152.39 |
| Jul 29 2025 |
1012 |
152.14 |
| Jul 22 2025 |
1028 |
152.39 |
| Jul 15 2025 |
1060 |
152.14 |
| Jul 08 2025 |
1093 |
152.14 |
| Jul 01 2025 |
1119 |
152.39 |
| Jun 24 2025 |
1108 |
152.39 |
| Jun 17 2025 |
1090 |
152.14 |
| Jun 10 2025 |
1104 |
152.39 |
| Jun 03 2025 |
1102 |
152.39 |
| May 27 2025 |
1090 |
152.39 |
| May 20 2025 |
1271 |
156.58 |
| May 13 2025 |
1276 |
156.58 |
| May 06 2025 |
1252 |
156.58 |
| Apr 29 2025 |
1279 |
156.58 |
| Apr 22 2025 |
1253 |
156.58 |
| Apr 15 2025 |
1253 |
156.58 |
| Apr 08 2025 |
1202 |
156.58 |
| Apr 01 2025 |
1194 |
156.58 |
| Mar 25 2025 |
1216 |
156.58 |
| Mar 18 2025 |
1905 |
201.48 |
| Mar 11 2025 |
1866 |
201.48 |
| Mar 04 2025 |
1856 |
201.48 |
| Feb 25 2025 |
2087 |
223 |
| Feb 18 2025 |
2075 |
223 |
| Feb 11 2025 |
2056 |
223 |
| Feb 04 2025 |
2063 |
223 |
| Jan 29 2025 |
2074 |
223 |
| Jan 22 2025 |
2084 |
223 |
| Jan 15 2025 |
1822 |
185.91 |
| Jan 08 2025 |
1822 |
185.91 |
| Jan 01 2025 |
1822 |
185.91 |
| Dec 25 2024 |
1822 |
185.91 |
| Dec 18 2024 |
3567 |
189.97 |
| Dec 11 2024 |
3568 |
189.97 |
| Dec 04 2024 |
3568 |
189.97 |
| Nov 27 2024 |
3568 |
189.97 |
| Nov 20 2024 |
3577 |
189.97 |
| Nov 13 2024 |
3617 |
189.97 |
| Nov 06 2024 |
3622 |
189.97 |
| Oct 30 2024 |
3622 |
189.97 |
| Oct 23 2024 |
3666 |
189.97 |
| Oct 16 2024 |
3786 |
189.97 |
| Oct 09 2024 |
3954 |
189.97 |
