| Jun 06 2026 |
285 |
223.31 |
| Jun 02 2026 |
285 |
223.31 |
| May 26 2026 |
284 |
223.31 |
| May 19 2026 |
75 |
226.74 |
| May 12 2026 |
73 |
226.74 |
| May 05 2026 |
70 |
226.74 |
| Apr 28 2026 |
74 |
226.74 |
| Apr 21 2026 |
73 |
226.74 |
| Apr 14 2026 |
72 |
226.74 |
| Apr 07 2026 |
73 |
226.74 |
| Mar 31 2026 |
73 |
226.74 |
| Mar 24 2026 |
72 |
226.74 |
| Mar 17 2026 |
77 |
226.74 |
| Mar 10 2026 |
75 |
226.74 |
| Mar 03 2026 |
74 |
226.74 |
| Feb 24 2026 |
77 |
226.74 |
| Feb 17 2026 |
75 |
226.74 |
| Feb 10 2026 |
70 |
226.74 |
| Feb 03 2026 |
70 |
226.74 |
| Jan 27 2026 |
71 |
226.74 |
| Jan 20 2026 |
72 |
226.74 |
| Jan 13 2026 |
32 |
215.8 |
| Jan 06 2026 |
32 |
215.8 |
| Dec 30 2025 |
32 |
215.8 |
| Dec 23 2025 |
32 |
215.8 |
| Dec 16 2025 |
53 |
222.79 |
| Dec 09 2025 |
53 |
222.79 |
| Dec 02 2025 |
53 |
222.79 |
| Nov 25 2025 |
53 |
222.79 |
| Nov 18 2025 |
53 |
222.79 |
| Nov 11 2025 |
266 |
224.45 |
| Nov 04 2025 |
266 |
224.45 |
| Oct 28 2025 |
265 |
224.45 |
| Oct 21 2025 |
265 |
224.45 |
| Oct 14 2025 |
265 |
224.45 |
| Oct 07 2025 |
244 |
221.81 |
| Sep 30 2025 |
241 |
221.81 |
| Sep 23 2025 |
240 |
221.81 |
| Sep 16 2025 |
236 |
221.81 |
| Sep 09 2025 |
232 |
221.81 |
| Sep 02 2025 |
231 |
221.81 |
| Aug 26 2025 |
46 |
222.79 |
| Aug 19 2025 |
45 |
222.79 |
| Aug 12 2025 |
48 |
222.79 |
| Aug 05 2025 |
98 |
236.76 |
| Jul 29 2025 |
107 |
236.76 |
| Jul 22 2025 |
109 |
236.76 |
| Jul 15 2025 |
124 |
236.76 |
| Jul 08 2025 |
123 |
236.76 |
| Jul 01 2025 |
118 |
236.76 |
| Jun 24 2025 |
108 |
236.76 |
| Jun 17 2025 |
118 |
236.76 |
| Jun 10 2025 |
114 |
236.76 |
| Jun 03 2025 |
113 |
236.76 |
| May 27 2025 |
110 |
236.76 |
| May 20 2025 |
111 |
236.76 |
| May 13 2025 |
115 |
236.76 |
| May 06 2025 |
805 |
290.1 |
| Apr 29 2025 |
802 |
290.1 |
| Apr 22 2025 |
817 |
290.1 |
| Apr 15 2025 |
777 |
279.23 |
| Apr 08 2025 |
752 |
279.23 |
| Apr 01 2025 |
751 |
279.23 |
| Mar 25 2025 |
746 |
279.23 |
| Mar 18 2025 |
737 |
279.23 |
| Mar 11 2025 |
739 |
279.23 |
| Mar 04 2025 |
737 |
279.23 |
| Feb 25 2025 |
728 |
279.23 |
| Feb 18 2025 |
728 |
279.23 |
| Feb 11 2025 |
729 |
279.23 |
| Feb 04 2025 |
734 |
279.23 |
| Jan 29 2025 |
742 |
279.23 |
| Jan 22 2025 |
745 |
279.23 |
| Jan 15 2025 |
646 |
268.79 |
| Jan 08 2025 |
645 |
268.79 |
| Jan 01 2025 |
645 |
268.79 |
| Dec 25 2024 |
645 |
268.79 |
| Dec 18 2024 |
723 |
276.8 |
| Dec 11 2024 |
722 |
276.8 |
| Dec 04 2024 |
722 |
276.8 |
| Nov 27 2024 |
722 |
276.8 |
| Nov 20 2024 |
721 |
276.8 |
| Nov 13 2024 |
721 |
276.8 |
| Nov 06 2024 |
721 |
276.8 |
| Oct 30 2024 |
722 |
276.8 |
| Oct 23 2024 |
723 |
276.8 |
| Oct 16 2024 |
728 |
276.8 |
| Oct 09 2024 |
731 |
276.8 |
