| Jun 25 2014 |
7654 |
428.13 |
| Jun 25 2014 |
20119 |
428.13 |
| Jun 18 2014 |
7616 |
428.13 |
| Jun 18 2014 |
20136 |
428.13 |
| Jun 11 2014 |
9269 |
456.64 |
| Jun 11 2014 |
24680 |
456.64 |
| Jun 04 2014 |
9518 |
458.99 |
| Jun 04 2014 |
25216 |
458.99 |
| May 28 2014 |
9605 |
458.99 |
| May 28 2014 |
25117 |
458.99 |
| May 21 2014 |
9622 |
458.99 |
| May 21 2014 |
25217 |
458.99 |
| May 14 2014 |
9797 |
458.99 |
| May 14 2014 |
25316 |
458.99 |
| May 07 2014 |
9254 |
458.99 |
| May 07 2014 |
25027 |
458.99 |
| Apr 30 2014 |
9732 |
458.99 |
| Apr 30 2014 |
25652 |
458.99 |
| Apr 23 2014 |
10039 |
458.99 |
| Apr 23 2014 |
25980 |
458.99 |
| Apr 16 2014 |
9872 |
458.99 |
| Apr 16 2014 |
25808 |
458.99 |
| Apr 09 2014 |
9907 |
458.99 |
| Apr 09 2014 |
26197 |
458.99 |
| Apr 02 2014 |
9656 |
458.99 |
| Apr 02 2014 |
25752 |
458.99 |
| Mar 26 2014 |
9637 |
458.99 |
| Mar 26 2014 |
25700 |
458.99 |
| Mar 19 2014 |
9739 |
458.99 |
| Mar 19 2014 |
25655 |
458.99 |
| Mar 12 2014 |
9730 |
458.99 |
| Mar 12 2014 |
25664 |
458.99 |
| Mar 05 2014 |
9640 |
458.99 |
| Mar 05 2014 |
25538 |
458.99 |
| Feb 26 2014 |
9721 |
458.99 |
| Feb 26 2014 |
25496 |
458.99 |
| Feb 19 2014 |
9789 |
458.99 |
| Feb 19 2014 |
25530 |
458.99 |
| Feb 12 2014 |
9890 |
458.99 |
| Feb 12 2014 |
25469 |
458.99 |
| Feb 05 2014 |
9861 |
458.99 |
| Feb 05 2014 |
25589 |
458.99 |
| Jan 29 2014 |
9861 |
458.99 |
| Jan 29 2014 |
25598 |
458.99 |
| Jan 22 2014 |
9881 |
458.99 |
| Jan 22 2014 |
25493 |
458.99 |
| Jan 15 2014 |
9881 |
458.99 |
| Jan 15 2014 |
25543 |
458.99 |
| Jan 08 2014 |
9881 |
458.99 |
| Jan 08 2014 |
25456 |
458.99 |
| Jan 01 2014 |
9881 |
458.99 |
| Jan 01 2014 |
25458 |
458.99 |
| Dec 25 2013 |
9915 |
458.99 |
| Dec 25 2013 |
25467 |
458.99 |
| Dec 18 2013 |
9915 |
458.99 |
| Dec 18 2013 |
25467 |
458.99 |
| Dec 11 2013 |
9916 |
458.99 |
| Dec 11 2013 |
25468 |
458.99 |
| Dec 04 2013 |
9916 |
458.99 |
| Dec 04 2013 |
25469 |
458.99 |
| Nov 27 2013 |
9916 |
458.99 |
| Nov 27 2013 |
25469 |
458.99 |
| Nov 20 2013 |
9917 |
458.99 |
| Nov 20 2013 |
25470 |
458.99 |
| Nov 13 2013 |
9917 |
458.99 |
| Nov 13 2013 |
25471 |
458.99 |
| Nov 06 2013 |
9917 |
458.99 |
| Nov 06 2013 |
25471 |
458.99 |
| Oct 30 2013 |
9917 |
458.99 |
| Oct 30 2013 |
25469 |
458.99 |
| Oct 23 2013 |
9917 |
458.99 |
| Oct 23 2013 |
25467 |
458.99 |
| Oct 16 2013 |
9852 |
458.99 |
| Oct 16 2013 |
25444 |
458.99 |
| Oct 09 2013 |
9745 |
458.99 |
| Oct 09 2013 |
25259 |
458.99 |
| Oct 02 2013 |
9827 |
458.99 |
| Oct 02 2013 |
25314 |
458.99 |
| Sep 25 2013 |
9798 |
458.99 |
| Sep 25 2013 |
25265 |
458.99 |
| Sep 18 2013 |
9725 |
458.99 |
| Sep 18 2013 |
25031 |
458.99 |
| Sep 11 2013 |
9619 |
458.99 |
| Sep 11 2013 |
24864 |
458.99 |
| Sep 04 2013 |
9723 |
458.99 |
| Sep 04 2013 |
25009 |
458.99 |
| Aug 28 2013 |
9972 |
458.99 |
| Aug 28 2013 |
24925 |
458.99 |
| Aug 21 2013 |
9968 |
458.99 |
| Aug 21 2013 |
25084 |
458.99 |
| Aug 14 2013 |
9464 |
458.99 |
| Aug 14 2013 |
24824 |
458.99 |
| Aug 07 2013 |
9586 |
458.99 |
| Aug 07 2013 |
25061 |
458.99 |
| Jul 31 2013 |
9632 |
458.99 |
| Jul 31 2013 |
25380 |
458.99 |
| Jul 24 2013 |
9653 |
458.99 |
| Jul 24 2013 |
25495 |
458.99 |
| Jul 17 2013 |
9575 |
458.99 |
| Jul 17 2013 |
25601 |
458.99 |
| Jul 10 2013 |
9804 |
458.99 |
| Jul 10 2013 |
25895 |
458.99 |
| Jul 03 2013 |
9684 |
458.99 |
| Jul 03 2013 |
25890 |
458.99 |
| Jun 26 2013 |
10265 |
474.42 |
| Jun 26 2013 |
28329 |
474.42 |
| Jun 19 2013 |
10053 |
474.42 |
| Jun 19 2013 |
28335 |
474.42 |
| Sep 23 2011 |
10440 |
471.83 |
| Sep 23 2011 |
15251 |
471.83 |
| Sep 16 2011 |
10421 |
471.83 |
| Sep 16 2011 |
15215 |
471.83 |
| Sep 10 2011 |
10203 |
471.83 |
| Sep 10 2011 |
14898 |
471.83 |
| Sep 02 2011 |
10042 |
471.83 |
| Sep 02 2011 |
14770 |
471.83 |
| Aug 26 2011 |
10017 |
471.83 |
| Aug 26 2011 |
14755 |
471.83 |
| Aug 19 2011 |
9821 |
471.83 |
| Aug 19 2011 |
13846 |
471.83 |
| Aug 12 2011 |
9767 |
471.83 |
| Aug 12 2011 |
13681 |
471.83 |
| Aug 05 2011 |
9723 |
471.83 |
| Aug 05 2011 |
13558 |
471.83 |
| Jul 29 2011 |
9647 |
471.83 |
| Jul 29 2011 |
13425 |
471.83 |
| Jul 22 2011 |
9246 |
471.83 |
| Jul 22 2011 |
12853 |
471.83 |
| Jul 15 2011 |
8792 |
471.83 |
| Jul 15 2011 |
12267 |
471.83 |
| Jul 08 2011 |
8403 |
471.83 |
| Jul 08 2011 |
11580 |
471.83 |
| Jul 01 2011 |
6763 |
471.83 |
| Jul 01 2011 |
9282 |
471.83 |
| Jun 17 2011 |
6466 |
471.83 |
| Jun 17 2011 |
8939 |
471.83 |
| Jun 10 2011 |
6247 |
471.83 |
| Jun 10 2011 |
5267 |
480.45 |
| Jun 10 2011 |
9225 |
476.14 |
| Jun 03 2011 |
5814 |
471.83 |
| Jun 03 2011 |
4831 |
480.45 |
| Jun 03 2011 |
8655 |
476.14 |
| May 29 2011 |
5755 |
471.83 |
| May 29 2011 |
4740 |
480.45 |
| May 29 2011 |
8672 |
476.14 |
| May 06 2011 |
4197 |
480.45 |
| May 06 2011 |
8583 |
480.45 |
| Apr 22 2011 |
4634 |
480.45 |
| Apr 22 2011 |
9051 |
480.45 |
| Apr 01 2011 |
5608 |
480.45 |
| Apr 01 2011 |
9001 |
480.45 |
| Oct 15 2010 |
8424 |
480.45 |
| Oct 15 2010 |
12308 |
480.45 |
| Aug 15 2010 |
8124 |
480.45 |
| Aug 15 2010 |
11974 |
480.45 |
| Apr 15 2009 |
1753 |
506.76 |
| Apr 15 2009 |
3917 |
506.76 |
| Apr 01 2009 |
1753 |
506.76 |
| Apr 01 2009 |
3905 |
506.76 |
| Oct 14 2008 |
1753 |
506.76 |
| Oct 14 2008 |
3560 |
506.76 |
| Jul 13 2008 |
2834 |
506.76 |
