| Jun 06 2026 |
3388 |
193.97 |
| Jun 02 2026 |
3371 |
193.97 |
| May 26 2026 |
3233 |
193.97 |
| May 19 2026 |
3132 |
187.15 |
| May 12 2026 |
3159 |
187.15 |
| May 05 2026 |
3119 |
187.15 |
| Apr 28 2026 |
2406 |
189.61 |
| Apr 21 2026 |
2428 |
189.61 |
| Apr 14 2026 |
2384 |
189.61 |
| Apr 07 2026 |
2366 |
189.61 |
| Mar 31 2026 |
2412 |
189.61 |
| Mar 24 2026 |
2399 |
189.35 |
| Mar 17 2026 |
2390 |
189.35 |
| Mar 10 2026 |
2403 |
189.35 |
| Mar 03 2026 |
2387 |
189.35 |
| Feb 24 2026 |
2386 |
189.35 |
| Feb 17 2026 |
2373 |
189.35 |
| Feb 10 2026 |
2371 |
189.35 |
| Feb 03 2026 |
2368 |
189.35 |
| Jan 27 2026 |
2370 |
189.35 |
| Jan 20 2026 |
2368 |
189.35 |
| Jan 13 2026 |
2367 |
189.35 |
| Jan 06 2026 |
2367 |
189.35 |
| Dec 30 2025 |
2367 |
189.35 |
| Dec 23 2025 |
2364 |
189.35 |
| Dec 16 2025 |
2367 |
189.35 |
| Dec 09 2025 |
2366 |
189.35 |
| Dec 02 2025 |
2367 |
189.35 |
| Nov 25 2025 |
2367 |
189.35 |
| Nov 18 2025 |
2368 |
189.35 |
| Nov 11 2025 |
2372 |
189.35 |
| Nov 04 2025 |
2377 |
189.35 |
| Oct 28 2025 |
2363 |
189.35 |
| Oct 21 2025 |
2358 |
189.35 |
| Oct 14 2025 |
2350 |
189.35 |
| Oct 07 2025 |
2355 |
189.35 |
| Sep 30 2025 |
2345 |
189.35 |
| Sep 23 2025 |
2304 |
186.39 |
| Sep 16 2025 |
2306 |
186.39 |
| Sep 09 2025 |
2300 |
186.39 |
| Sep 02 2025 |
2294 |
186.39 |
| Aug 26 2025 |
2082 |
186.39 |
| Aug 19 2025 |
2074 |
184.49 |
| Aug 12 2025 |
2030 |
184.49 |
| Aug 05 2025 |
1830 |
184.49 |
| Jul 29 2025 |
1843 |
184.49 |
| Jul 22 2025 |
1846 |
184.49 |
| Jul 15 2025 |
1922 |
184.49 |
| Jul 08 2025 |
1979 |
184.49 |
| Jul 01 2025 |
2003 |
184.49 |
| Jun 24 2025 |
1966 |
184.49 |
| Jun 17 2025 |
1957 |
184.49 |
| Jun 10 2025 |
1937 |
184.49 |
| Jun 03 2025 |
1924 |
184.49 |
| May 27 2025 |
1864 |
181.41 |
| May 20 2025 |
1884 |
181.95 |
| May 13 2025 |
1885 |
181.95 |
| May 06 2025 |
1831 |
181.95 |
| Apr 29 2025 |
1856 |
177.75 |
| Apr 22 2025 |
1838 |
177.75 |
| Apr 15 2025 |
1845 |
177.75 |
| Apr 08 2025 |
1784 |
177.75 |
| Apr 01 2025 |
1747 |
174.7 |
| Mar 25 2025 |
1691 |
170.57 |
| Mar 18 2025 |
1693 |
170.57 |
| Mar 11 2025 |
1680 |
170.57 |
| Mar 04 2025 |
1674 |
170.57 |
| Feb 25 2025 |
1689 |
170.57 |
| Feb 18 2025 |
1696 |
170.57 |
| Feb 11 2025 |
1697 |
170.57 |
| Feb 04 2025 |
1706 |
170.57 |
| Jan 29 2025 |
1721 |
170.57 |
| Jan 22 2025 |
1731 |
170.57 |
| Jan 15 2025 |
1737 |
170.57 |
| Jan 08 2025 |
1737 |
170.57 |
| Jan 01 2025 |
1737 |
170.57 |
| Dec 25 2024 |
1737 |
170.57 |
| Dec 18 2024 |
1734 |
170.57 |
| Dec 11 2024 |
1729 |
170.57 |
| Dec 04 2024 |
1729 |
170.57 |
| Nov 27 2024 |
1729 |
170.57 |
| Nov 20 2024 |
1733 |
170.57 |
| Nov 13 2024 |
1734 |
170.57 |
| Nov 06 2024 |
1734 |
170.57 |
| Oct 30 2024 |
1735 |
170.57 |
| Oct 23 2024 |
1740 |
170.57 |
| Oct 16 2024 |
1756 |
170.57 |
| Oct 09 2024 |
1791 |
170.57 |
