| Jun 06 2026 |
700 |
134.1 |
| Jun 02 2026 |
701 |
134.1 |
| May 26 2026 |
699 |
134.1 |
| May 19 2026 |
694 |
134.1 |
| May 12 2026 |
704 |
134.1 |
| May 05 2026 |
712 |
134.1 |
| Apr 28 2026 |
716 |
134.1 |
| Apr 21 2026 |
711 |
134.1 |
| Apr 14 2026 |
696 |
134.1 |
| Apr 07 2026 |
645 |
132.82 |
| Mar 31 2026 |
649 |
132.82 |
| Mar 24 2026 |
649 |
132.82 |
| Mar 17 2026 |
638 |
132.82 |
| Mar 10 2026 |
639 |
132.82 |
| Mar 03 2026 |
636 |
132.82 |
| Feb 24 2026 |
631 |
132.82 |
| Feb 17 2026 |
627 |
132.82 |
| Feb 10 2026 |
629 |
132.82 |
| Feb 03 2026 |
625 |
132.82 |
| Jan 27 2026 |
621 |
132.82 |
| Jan 20 2026 |
621 |
132.82 |
| Jan 13 2026 |
620 |
132.82 |
| Jan 06 2026 |
620 |
132.82 |
| Dec 30 2025 |
620 |
132.82 |
| Dec 23 2025 |
619 |
132.82 |
| Dec 16 2025 |
619 |
132.82 |
| Dec 09 2025 |
619 |
132.82 |
| Dec 02 2025 |
618 |
132.82 |
| Nov 25 2025 |
618 |
132.82 |
| Nov 18 2025 |
619 |
132.82 |
| Nov 11 2025 |
618 |
132.82 |
| Nov 04 2025 |
621 |
132.82 |
| Oct 28 2025 |
619 |
132.82 |
| Oct 21 2025 |
612 |
132.82 |
| Oct 14 2025 |
613 |
132.82 |
| Oct 07 2025 |
608 |
132.82 |
| Sep 30 2025 |
601 |
132.82 |
| Sep 23 2025 |
601 |
132.82 |
| Sep 16 2025 |
596 |
132.82 |
| Sep 09 2025 |
589 |
132.82 |
| Sep 02 2025 |
587 |
132.82 |
| Aug 26 2025 |
620 |
135.85 |
| Aug 19 2025 |
613 |
135.86 |
| Aug 12 2025 |
689 |
139.21 |
| Aug 05 2025 |
622 |
139.21 |
| Jul 29 2025 |
625 |
139.21 |
| Jul 22 2025 |
626 |
139.21 |
| Jul 15 2025 |
685 |
140.7 |
| Jul 08 2025 |
698 |
140.7 |
| Jul 01 2025 |
699 |
140.7 |
| Jun 24 2025 |
980 |
149.47 |
| Jun 17 2025 |
980 |
149.47 |
| Jun 10 2025 |
976 |
149.47 |
| Jun 03 2025 |
977 |
149.47 |
| May 27 2025 |
965 |
149.47 |
| May 20 2025 |
885 |
147.02 |
| May 13 2025 |
874 |
147.02 |
| May 06 2025 |
851 |
147.02 |
| Apr 29 2025 |
866 |
147.02 |
| Apr 22 2025 |
571 |
139.61 |
| Apr 15 2025 |
575 |
139.61 |
| Apr 08 2025 |
890 |
148.74 |
| Apr 01 2025 |
888 |
148.74 |
| Mar 25 2025 |
890 |
148.74 |
| Mar 18 2025 |
891 |
148.74 |
| Mar 11 2025 |
879 |
148.74 |
| Mar 04 2025 |
865 |
148.74 |
| Feb 25 2025 |
863 |
148.74 |
| Feb 18 2025 |
868 |
148.74 |
| Feb 11 2025 |
869 |
148.74 |
| Feb 04 2025 |
869 |
148.74 |
| Jan 29 2025 |
873 |
148.74 |
| Jan 22 2025 |
878 |
148.74 |
| Jan 15 2025 |
881 |
148.74 |
| Jan 08 2025 |
880 |
148.74 |
| Jan 01 2025 |
880 |
148.74 |
| Dec 25 2024 |
880 |
148.74 |
| Dec 18 2024 |
880 |
148.74 |
| Dec 11 2024 |
879 |
148.74 |
| Dec 04 2024 |
879 |
148.74 |
| Nov 27 2024 |
879 |
148.74 |
| Nov 20 2024 |
880 |
148.74 |
| Nov 13 2024 |
881 |
148.74 |
| Nov 06 2024 |
881 |
148.74 |
| Oct 30 2024 |
881 |
148.74 |
| Oct 23 2024 |
882 |
148.74 |
| Oct 16 2024 |
899 |
148.74 |
| Oct 09 2024 |
915 |
148.74 |
