| Jun 06 2026 |
2230 |
183.71 |
| Jun 02 2026 |
2231 |
183.71 |
| May 26 2026 |
2238 |
183.71 |
| May 19 2026 |
2139 |
179 |
| May 12 2026 |
2167 |
179 |
| May 05 2026 |
2122 |
176.08 |
| Apr 28 2026 |
2127 |
176.08 |
| Apr 21 2026 |
2152 |
176.08 |
| Apr 14 2026 |
2123 |
176.08 |
| Apr 07 2026 |
2168 |
178.91 |
| Mar 31 2026 |
2244 |
180.19 |
| Mar 24 2026 |
2208 |
178.56 |
| Mar 17 2026 |
2207 |
178.56 |
| Mar 10 2026 |
2216 |
178.56 |
| Mar 03 2026 |
2197 |
178.56 |
| Feb 24 2026 |
2193 |
178.56 |
| Feb 17 2026 |
2183 |
178.56 |
| Feb 10 2026 |
2181 |
178.56 |
| Feb 03 2026 |
2181 |
178.56 |
| Jan 27 2026 |
2185 |
178.56 |
| Jan 20 2026 |
2184 |
178.56 |
| Jan 13 2026 |
2182 |
178.56 |
| Jan 06 2026 |
2182 |
178.56 |
| Dec 30 2025 |
2182 |
178.56 |
| Dec 23 2025 |
2179 |
178.56 |
| Dec 16 2025 |
2181 |
178.56 |
| Dec 09 2025 |
2180 |
178.56 |
| Dec 02 2025 |
2181 |
178.56 |
| Nov 25 2025 |
2181 |
178.56 |
| Nov 18 2025 |
2182 |
178.56 |
| Nov 11 2025 |
2184 |
178.56 |
| Nov 04 2025 |
2189 |
178.56 |
| Oct 28 2025 |
2177 |
178.56 |
| Oct 21 2025 |
2171 |
178.56 |
| Oct 14 2025 |
2164 |
178.56 |
| Oct 07 2025 |
2169 |
178.56 |
| Sep 30 2025 |
2158 |
178.56 |
| Sep 23 2025 |
2073 |
174.62 |
| Sep 16 2025 |
2083 |
174.62 |
| Sep 09 2025 |
2076 |
174.62 |
| Sep 02 2025 |
2078 |
174.62 |
| Aug 26 2025 |
1884 |
174.62 |
| Aug 19 2025 |
1891 |
174.62 |
| Aug 12 2025 |
1885 |
175.73 |
| Aug 05 2025 |
1693 |
175.73 |
| Jul 29 2025 |
1704 |
175.73 |
| Jul 22 2025 |
1707 |
175.73 |
| Jul 15 2025 |
1781 |
175.73 |
| Jul 08 2025 |
1833 |
175.73 |
| Jul 01 2025 |
1856 |
175.73 |
| Jun 24 2025 |
1722 |
170.98 |
| Jun 17 2025 |
1717 |
170.98 |
| Jun 10 2025 |
1714 |
170.98 |
| Jun 03 2025 |
1706 |
170.98 |
| May 27 2025 |
1597 |
167.28 |
| May 20 2025 |
1679 |
169.43 |
| May 13 2025 |
1618 |
166.72 |
| May 06 2025 |
1632 |
168.37 |
| Apr 29 2025 |
1685 |
168.37 |
| Apr 22 2025 |
1660 |
168.37 |
| Apr 15 2025 |
1671 |
168.37 |
| Apr 08 2025 |
1613 |
168.37 |
| Apr 01 2025 |
1538 |
165.58 |
| Mar 25 2025 |
1535 |
164.84 |
| Mar 18 2025 |
1530 |
164.84 |
| Mar 11 2025 |
1529 |
164.84 |
| Mar 04 2025 |
1525 |
164.84 |
| Feb 25 2025 |
1535 |
164.84 |
| Feb 18 2025 |
1542 |
164.84 |
| Feb 11 2025 |
1548 |
164.84 |
| Feb 04 2025 |
1556 |
164.84 |
| Jan 29 2025 |
1571 |
164.84 |
| Jan 22 2025 |
1581 |
164.84 |
| Jan 15 2025 |
1587 |
164.84 |
| Jan 08 2025 |
1586 |
164.84 |
| Jan 01 2025 |
1586 |
164.84 |
| Dec 25 2024 |
1586 |
164.84 |
| Dec 18 2024 |
1583 |
164.84 |
| Dec 11 2024 |
1579 |
164.84 |
| Dec 04 2024 |
1579 |
164.84 |
| Nov 27 2024 |
1579 |
164.84 |
| Nov 20 2024 |
1583 |
164.84 |
| Nov 13 2024 |
1584 |
164.84 |
| Nov 06 2024 |
1584 |
164.84 |
| Oct 30 2024 |
1585 |
164.84 |
| Oct 23 2024 |
1591 |
164.84 |
| Oct 16 2024 |
1608 |
164.84 |
| Oct 09 2024 |
1637 |
164.84 |
