| Jun 07 2026 |
1170 |
148.61 |
| Jun 02 2026 |
1173 |
148.61 |
| May 26 2026 |
1180 |
148.61 |
| May 19 2026 |
1174 |
148.61 |
| May 12 2026 |
1182 |
148.61 |
| May 05 2026 |
1197 |
148.61 |
| Apr 28 2026 |
1203 |
148.61 |
| Apr 21 2026 |
1217 |
148.61 |
| Apr 14 2026 |
1200 |
148.61 |
| Apr 07 2026 |
1194 |
148.61 |
| Mar 31 2026 |
1206 |
148.61 |
| Mar 24 2026 |
1196 |
148.61 |
| Mar 17 2026 |
1181 |
148.61 |
| Mar 10 2026 |
1182 |
148.61 |
| Mar 03 2026 |
1177 |
148.61 |
| Feb 24 2026 |
1179 |
148.61 |
| Feb 17 2026 |
1163 |
148.61 |
| Feb 10 2026 |
1164 |
148.61 |
| Feb 03 2026 |
1162 |
148.61 |
| Jan 27 2026 |
1161 |
148.61 |
| Jan 20 2026 |
1160 |
148.61 |
| Jan 13 2026 |
1158 |
148.61 |
| Jan 06 2026 |
1159 |
148.61 |
| Dec 30 2025 |
1159 |
148.61 |
| Dec 23 2025 |
1156 |
148.61 |
| Dec 16 2025 |
1157 |
148.61 |
| Dec 09 2025 |
1157 |
148.61 |
| Dec 02 2025 |
1153 |
148.61 |
| Nov 25 2025 |
1153 |
148.61 |
| Nov 18 2025 |
1154 |
148.61 |
| Nov 11 2025 |
1155 |
148.61 |
| Nov 04 2025 |
1159 |
148.61 |
| Oct 28 2025 |
1152 |
148.61 |
| Oct 21 2025 |
1143 |
148.61 |
| Oct 14 2025 |
1142 |
148.61 |
| Oct 07 2025 |
1139 |
148.61 |
| Sep 30 2025 |
1124 |
148.61 |
| Sep 23 2025 |
1130 |
148.61 |
| Sep 16 2025 |
1137 |
148.61 |
| Sep 09 2025 |
1128 |
148.61 |
| Sep 02 2025 |
1805 |
165.56 |
| Aug 26 2025 |
2104 |
187.98 |
| Aug 19 2025 |
2110 |
187.98 |
| Aug 12 2025 |
2069 |
187.98 |
| Aug 05 2025 |
1869 |
187.98 |
| Jul 29 2025 |
1881 |
187.98 |
| Jul 22 2025 |
1885 |
187.98 |
| Jul 15 2025 |
1960 |
187.98 |
| Jul 08 2025 |
2018 |
187.98 |
| Jul 01 2025 |
2043 |
187.98 |
| Jun 24 2025 |
2000 |
187.98 |
| Jun 17 2025 |
3579 |
203.1 |
| Jun 10 2025 |
3883 |
229.31 |
| Jun 03 2025 |
3828 |
229.31 |
| May 27 2025 |
3817 |
229.31 |
| May 20 2025 |
4026 |
229.31 |
| May 13 2025 |
4099 |
229.31 |
| May 06 2025 |
4149 |
229.31 |
| Apr 29 2025 |
4203 |
229.31 |
| Apr 22 2025 |
4260 |
229.31 |
| Apr 15 2025 |
4268 |
229.31 |
| Apr 08 2025 |
3914 |
229.31 |
| Apr 01 2025 |
3884 |
229.31 |
| Mar 25 2025 |
3866 |
229.31 |
| Mar 18 2025 |
3870 |
229.31 |
| Mar 11 2025 |
3928 |
229.31 |
| Mar 04 2025 |
3852 |
229.31 |
| Feb 25 2025 |
3842 |
229.31 |
| Feb 18 2025 |
3837 |
229.31 |
