| Jun 07 2026 |
1631 |
161.85 |
| Jun 02 2026 |
1639 |
161.85 |
| May 26 2026 |
1630 |
161.85 |
| May 19 2026 |
1637 |
161.85 |
| May 12 2026 |
1641 |
161.85 |
| May 05 2026 |
1659 |
161.85 |
| Apr 28 2026 |
1671 |
161.85 |
| Apr 21 2026 |
1689 |
161.85 |
| Apr 14 2026 |
1677 |
161.85 |
| Apr 07 2026 |
1660 |
161.85 |
| Mar 31 2026 |
1676 |
161.85 |
| Mar 24 2026 |
1674 |
161.85 |
| Mar 17 2026 |
1666 |
161.85 |
| Mar 10 2026 |
1669 |
161.85 |
| Mar 03 2026 |
1663 |
161.85 |
| Feb 24 2026 |
1670 |
161.85 |
| Feb 17 2026 |
1654 |
161.85 |
| Feb 10 2026 |
1656 |
161.85 |
| Feb 03 2026 |
2189 |
178.83 |
| Jan 27 2026 |
2193 |
178.83 |
| Jan 20 2026 |
2192 |
178.83 |
| Jan 13 2026 |
2190 |
178.83 |
| Jan 06 2026 |
2190 |
178.83 |
| Dec 30 2025 |
2190 |
178.83 |
| Dec 23 2025 |
2187 |
178.83 |
| Dec 16 2025 |
2189 |
178.83 |
| Dec 09 2025 |
2188 |
178.83 |
| Dec 02 2025 |
2189 |
178.83 |
| Nov 25 2025 |
2189 |
178.83 |
| Nov 18 2025 |
2190 |
178.83 |
| Nov 11 2025 |
2192 |
178.83 |
| Nov 04 2025 |
2197 |
178.83 |
| Oct 28 2025 |
2185 |
178.83 |
| Oct 21 2025 |
2178 |
178.83 |
| Oct 14 2025 |
2171 |
178.83 |
| Oct 07 2025 |
2176 |
178.83 |
| Sep 30 2025 |
2165 |
178.83 |
| Sep 23 2025 |
2174 |
178.83 |
| Sep 16 2025 |
2473 |
198.35 |
| Sep 09 2025 |
2462 |
198.35 |
| Sep 02 2025 |
2590 |
208.65 |
| Aug 26 2025 |
2363 |
208.65 |
| Aug 19 2025 |
2358 |
208.65 |
| Aug 12 2025 |
2301 |
208.65 |
| Aug 05 2025 |
2089 |
208.65 |
| Jul 29 2025 |
2100 |
208.65 |
| Jul 22 2025 |
2104 |
208.65 |
| Jul 15 2025 |
2179 |
208.65 |
| Jul 08 2025 |
2246 |
208.65 |
| Jul 01 2025 |
2271 |
208.65 |
| Jun 24 2025 |
2230 |
208.65 |
| Jun 17 2025 |
3806 |
224.91 |
| Jun 10 2025 |
4385 |
256.57 |
| Jun 03 2025 |
4312 |
256.57 |
| May 27 2025 |
4317 |
256.57 |
| May 20 2025 |
4532 |
256.57 |
| May 13 2025 |
4598 |
256.57 |
| May 06 2025 |
4642 |
256.57 |
| Apr 29 2025 |
4687 |
256.57 |
| Apr 22 2025 |
4800 |
256.57 |
| Apr 15 2025 |
4805 |
256.57 |
| Apr 08 2025 |
4449 |
256.57 |
| Apr 01 2025 |
4413 |
256.57 |
| Mar 25 2025 |
4387 |
256.57 |
| Mar 18 2025 |
4390 |
256.57 |
| Mar 11 2025 |
4496 |
256.57 |
| Mar 04 2025 |
4370 |
256.57 |
| Feb 25 2025 |
4368 |
256.57 |
| Feb 18 2025 |
4352 |
256.57 |
