| Jun 06 2026 |
853 |
138.88 |
| Jun 02 2026 |
853 |
138.88 |
| May 26 2026 |
844 |
138.88 |
| May 19 2026 |
841 |
138.88 |
| May 12 2026 |
851 |
138.88 |
| May 05 2026 |
856 |
138.88 |
| Apr 28 2026 |
862 |
138.88 |
| Apr 21 2026 |
864 |
138.88 |
| Apr 14 2026 |
843 |
138.88 |
| Apr 07 2026 |
839 |
138.88 |
| Mar 31 2026 |
848 |
138.88 |
| Mar 24 2026 |
846 |
138.88 |
| Mar 17 2026 |
831 |
138.88 |
| Mar 10 2026 |
832 |
138.88 |
| Mar 03 2026 |
831 |
138.88 |
| Feb 24 2026 |
826 |
138.88 |
| Feb 17 2026 |
817 |
138.88 |
| Feb 10 2026 |
817 |
138.88 |
| Feb 03 2026 |
814 |
138.88 |
| Jan 27 2026 |
815 |
138.88 |
| Jan 20 2026 |
815 |
138.88 |
| Jan 13 2026 |
813 |
138.88 |
| Jan 06 2026 |
813 |
138.88 |
| Dec 30 2025 |
813 |
138.88 |
| Dec 23 2025 |
813 |
138.88 |
| Dec 16 2025 |
813 |
138.88 |
| Dec 09 2025 |
814 |
138.88 |
| Dec 02 2025 |
814 |
138.88 |
| Nov 25 2025 |
814 |
138.88 |
| Nov 18 2025 |
814 |
138.88 |
| Nov 11 2025 |
813 |
138.88 |
| Nov 04 2025 |
818 |
138.88 |
| Oct 28 2025 |
809 |
138.88 |
| Oct 21 2025 |
801 |
138.88 |
| Oct 14 2025 |
804 |
138.88 |
| Oct 07 2025 |
801 |
138.88 |
| Sep 30 2025 |
788 |
138.88 |
| Sep 23 2025 |
792 |
138.88 |
| Sep 16 2025 |
841 |
140.17 |
| Sep 09 2025 |
823 |
140.17 |
| Sep 02 2025 |
968 |
144.34 |
| Aug 26 2025 |
1963 |
178.4 |
| Aug 19 2025 |
1974 |
178.4 |
| Aug 12 2025 |
1368 |
158.76 |
| Aug 05 2025 |
1244 |
158.76 |
| Jul 29 2025 |
1253 |
158.76 |
| Jul 22 2025 |
1258 |
158.76 |
| Jul 15 2025 |
1308 |
158.76 |
| Jul 08 2025 |
1353 |
158.76 |
| Jul 01 2025 |
1367 |
158.76 |
| Jun 24 2025 |
1350 |
158.76 |
| Jun 17 2025 |
1967 |
185.26 |
| Jun 10 2025 |
1857 |
178.53 |
| Jun 03 2025 |
1845 |
178.53 |
| May 27 2025 |
1827 |
178.53 |
| May 20 2025 |
1847 |
178.53 |
| May 13 2025 |
1851 |
178.53 |
| May 06 2025 |
1808 |
178.53 |
| Apr 29 2025 |
1861 |
178.53 |
| Apr 22 2025 |
1843 |
178.53 |
| Apr 15 2025 |
1850 |
178.53 |
| Apr 08 2025 |
3610 |
195.05 |
| Apr 01 2025 |
3599 |
195.05 |
| Mar 25 2025 |
3580 |
195.05 |
| Mar 18 2025 |
3586 |
195.05 |
| Mar 11 2025 |
3614 |
195.05 |
| Mar 04 2025 |
3577 |
195.05 |
| Feb 25 2025 |
3585 |
195.05 |
| Feb 18 2025 |
3591 |
195.05 |
| Feb 11 2025 |
119 |
133.75 |
| Feb 04 2025 |
118 |
133.75 |
| Jan 29 2025 |
118 |
133.75 |
| Jan 22 2025 |
118 |
133.75 |
| Jan 15 2025 |
117 |
133.75 |
| Jan 08 2025 |
117 |
133.75 |
| Jan 01 2025 |
117 |
133.75 |
| Dec 25 2024 |
117 |
133.75 |
| Dec 18 2024 |
118 |
133.75 |
| Dec 11 2024 |
118 |
133.75 |
| Dec 04 2024 |
118 |
133.75 |
| Nov 27 2024 |
118 |
133.75 |
| Nov 20 2024 |
117 |
133.75 |
| Nov 13 2024 |
118 |
133.75 |
| Nov 06 2024 |
118 |
133.75 |
| Oct 30 2024 |
118 |
133.75 |
| Oct 23 2024 |
121 |
133.75 |
| Oct 16 2024 |
136 |
133.75 |
| Oct 09 2024 |
139 |
133.75 |
