| Jun 23 2026 |
468 |
139.96 |
| Jun 16 2026 |
448 |
139.96 |
| Jun 09 2026 |
432 |
139.96 |
| Jun 02 2026 |
623 |
131.74 |
| May 26 2026 |
613 |
131.74 |
| May 19 2026 |
615 |
131.74 |
| May 12 2026 |
624 |
131.74 |
| May 05 2026 |
562 |
129.47 |
| Apr 28 2026 |
562 |
129.47 |
| Apr 21 2026 |
565 |
129.47 |
| Apr 14 2026 |
555 |
129.47 |
| Apr 07 2026 |
550 |
129.47 |
| Mar 31 2026 |
551 |
129.47 |
| Mar 24 2026 |
549 |
129.47 |
| Mar 17 2026 |
535 |
129.47 |
| Mar 10 2026 |
538 |
129.47 |
| Mar 03 2026 |
530 |
129.47 |
| Feb 24 2026 |
529 |
129.47 |
| Feb 17 2026 |
520 |
129.47 |
| Feb 10 2026 |
520 |
129.47 |
| Feb 03 2026 |
520 |
129.47 |
| Jan 27 2026 |
521 |
129.47 |
| Jan 20 2026 |
521 |
129.47 |
| Jan 13 2026 |
520 |
129.47 |
| Jan 06 2026 |
520 |
129.47 |
| Dec 30 2025 |
520 |
129.47 |
| Dec 23 2025 |
520 |
129.47 |
| Dec 16 2025 |
520 |
129.47 |
| Dec 09 2025 |
520 |
129.47 |
| Dec 02 2025 |
519 |
129.47 |
| Nov 25 2025 |
519 |
129.47 |
| Nov 18 2025 |
520 |
129.47 |
| Nov 11 2025 |
520 |
129.47 |
| Nov 04 2025 |
521 |
129.47 |
| Oct 28 2025 |
518 |
129.47 |
| Oct 21 2025 |
515 |
129.47 |
| Oct 14 2025 |
515 |
129.47 |
| Oct 07 2025 |
511 |
129.47 |
| Sep 30 2025 |
502 |
129.47 |
| Sep 23 2025 |
500 |
129.47 |
| Sep 16 2025 |
491 |
129.47 |
| Sep 09 2025 |
256 |
122.66 |
| Sep 02 2025 |
248 |
122.66 |
| Aug 26 2025 |
219 |
122.66 |
| Aug 19 2025 |
217 |
122.71 |
| Aug 12 2025 |
232 |
123.9 |
| Aug 05 2025 |
197 |
123.9 |
| Jul 29 2025 |
197 |
123.9 |
| Jul 22 2025 |
197 |
123.9 |
| Jul 15 2025 |
199 |
123.9 |
| Jul 08 2025 |
310 |
127.64 |
| Jul 01 2025 |
303 |
127.22 |
| Jun 24 2025 |
295 |
127.22 |
| Jun 17 2025 |
285 |
127.22 |
| Jun 10 2025 |
277 |
127.22 |
| Jun 03 2025 |
412 |
132.68 |
| May 27 2025 |
397 |
132.68 |
| May 20 2025 |
384 |
132.68 |
| May 13 2025 |
362 |
132.68 |
| May 06 2025 |
535 |
138.55 |
| Apr 29 2025 |
548 |
138.55 |
| Apr 22 2025 |
529 |
138.55 |
| Apr 15 2025 |
524 |
138.55 |
| Apr 08 2025 |
600 |
141.31 |
| Apr 01 2025 |
595 |
141.31 |
| Mar 25 2025 |
592 |
141.31 |
| Mar 18 2025 |
576 |
141.31 |
| Mar 11 2025 |
573 |
141.31 |
| Mar 04 2025 |
571 |
141.31 |
| Feb 25 2025 |
560 |
141.31 |
| Feb 18 2025 |
563 |
141.31 |
| Feb 11 2025 |
563 |
141.31 |
| Feb 04 2025 |
559 |
141.31 |
| Jan 29 2025 |
560 |
141.31 |
| Jan 22 2025 |
563 |
141.31 |
| Jan 15 2025 |
566 |
141.31 |
| Jan 08 2025 |
567 |
141.31 |
| Jan 01 2025 |
567 |
141.31 |
| Dec 25 2024 |
567 |
141.31 |
| Dec 18 2024 |
568 |
141.31 |
| Dec 11 2024 |
568 |
141.31 |
| Dec 04 2024 |
568 |
141.31 |
| Nov 27 2024 |
568 |
141.31 |
| Nov 20 2024 |
569 |
141.31 |
| Nov 13 2024 |
773 |
145.9 |
| Nov 06 2024 |
773 |
145.9 |
| Oct 30 2024 |
773 |
145.9 |
| Oct 23 2024 |
775 |
145.9 |
| Oct 16 2024 |
789 |
145.9 |
| Oct 09 2024 |
806 |
145.9 |
