| Apr 01 2020 |
19254 |
540.81 |
| Mar 01 2020 |
19746 |
540.81 |
| Feb 01 2020 |
19665 |
540.81 |
| Jan 01 2020 |
19679 |
540.81 |
| Dec 01 2019 |
19641 |
540.81 |
| Nov 01 2019 |
17875 |
540.81 |
| Oct 01 2019 |
17857 |
540.81 |
| Sep 01 2019 |
18734 |
540.81 |
| Aug 01 2019 |
17064 |
540.81 |
| Jul 01 2019 |
17032 |
540.81 |
| Jun 01 2019 |
16755 |
540.81 |
| May 01 2019 |
4876 |
533.04 |
| Apr 01 2019 |
4310 |
533.04 |
| Mar 01 2019 |
4095 |
533.04 |
| Feb 01 2019 |
4116 |
533.04 |
| Jan 01 2019 |
3972 |
533.04 |
| Dec 01 2018 |
4005 |
533.04 |
| Nov 01 2018 |
3926 |
533.04 |
| Oct 01 2018 |
3721 |
533.04 |
| Sep 01 2018 |
3371 |
533.04 |
| Aug 01 2018 |
3230 |
533.04 |
| Jul 01 2018 |
2888 |
533.04 |
| Jun 01 2018 |
2135 |
533.04 |
| May 01 2018 |
8132 |
517.5 |
| Apr 01 2018 |
6304 |
517.5 |
| Mar 01 2018 |
5405 |
517.5 |
| Feb 01 2018 |
5343 |
517.5 |
| Dec 01 2017 |
5086 |
517.5 |
| Nov 01 2017 |
5029 |
517.5 |
| Oct 01 2017 |
5007 |
517.5 |
| Sep 01 2017 |
4575 |
517.5 |
| Aug 01 2017 |
4533 |
517.5 |
| Jul 01 2017 |
4301 |
517.5 |
| Jun 01 2017 |
4197 |
517.5 |
| Jun 03 2011 |
5215 |
506.9 |
| Jun 03 2011 |
9613 |
506.9 |
| May 29 2011 |
5109 |
506.9 |
| May 29 2011 |
9628 |
506.9 |
| May 06 2011 |
4508 |
506.9 |
| May 06 2011 |
9326 |
506.9 |
| Apr 22 2011 |
4956 |
506.9 |
| Apr 22 2011 |
9801 |
506.9 |
| Apr 01 2011 |
5936 |
506.9 |
| Apr 01 2011 |
9674 |
506.9 |
| Oct 15 2010 |
8917 |
506.9 |
| Oct 15 2010 |
13323 |
506.9 |
| Aug 15 2010 |
8599 |
506.9 |
| Aug 15 2010 |
12941 |
506.9 |
| Aug 01 2009 |
2779 |
471.79 |
| Aug 01 2009 |
4436 |
471.79 |
| Jul 15 2009 |
2767 |
471.79 |
| Jul 15 2009 |
4389 |
471.79 |
| Jul 01 2009 |
2556 |
471.79 |
| Jul 01 2009 |
4147 |
471.79 |
| Jun 15 2009 |
2466 |
471.79 |
| Jun 15 2009 |
4069 |
471.79 |
| Jun 01 2009 |
2157 |
471.79 |
| Jun 01 2009 |
3933 |
471.79 |
| May 15 2009 |
2217 |
471.79 |
| May 15 2009 |
4024 |
471.79 |
| May 01 2009 |
2179 |
471.79 |
| May 01 2009 |
3711 |
471.79 |
| Apr 15 2009 |
2185 |
471.79 |
| Apr 15 2009 |
1781 |
511.36 |
| Apr 15 2009 |
3784 |
491.57 |
| Apr 01 2009 |
1781 |
511.36 |
| Apr 01 2009 |
2154 |
471.79 |
| Apr 01 2009 |
3757 |
491.57 |
| Oct 14 2008 |
1820 |
471.79 |
| Oct 14 2008 |
1781 |
511.36 |
| Oct 14 2008 |
3434 |
491.57 |
| Jul 13 2008 |
2868 |
511.36 |
