| Jun 06 2026 |
615 |
131.42 |
| Jun 02 2026 |
615 |
131.42 |
| May 26 2026 |
605 |
131.42 |
| May 19 2026 |
604 |
131.42 |
| May 12 2026 |
614 |
131.42 |
| May 05 2026 |
618 |
131.42 |
| Apr 28 2026 |
620 |
131.42 |
| Apr 21 2026 |
616 |
131.42 |
| Apr 14 2026 |
610 |
131.42 |
| Apr 07 2026 |
646 |
132.86 |
| Mar 31 2026 |
620 |
131.99 |
| Mar 24 2026 |
635 |
132.51 |
| Mar 17 2026 |
626 |
132.51 |
| Mar 10 2026 |
628 |
132.51 |
| Mar 03 2026 |
626 |
132.51 |
| Feb 24 2026 |
622 |
132.51 |
| Feb 17 2026 |
618 |
132.51 |
| Feb 10 2026 |
619 |
132.51 |
| Feb 03 2026 |
614 |
132.51 |
| Jan 27 2026 |
611 |
132.51 |
| Jan 20 2026 |
611 |
132.51 |
| Jan 13 2026 |
609 |
132.51 |
| Jan 06 2026 |
609 |
132.51 |
| Dec 30 2025 |
609 |
132.51 |
| Dec 23 2025 |
608 |
132.51 |
| Dec 16 2025 |
608 |
132.51 |
| Dec 09 2025 |
608 |
132.51 |
| Dec 02 2025 |
607 |
132.51 |
| Nov 25 2025 |
607 |
132.51 |
| Nov 18 2025 |
608 |
132.51 |
| Nov 11 2025 |
608 |
132.51 |
| Nov 04 2025 |
611 |
132.51 |
| Oct 28 2025 |
608 |
132.51 |
| Oct 21 2025 |
603 |
132.51 |
| Oct 14 2025 |
603 |
132.51 |
| Oct 07 2025 |
599 |
132.51 |
| Sep 30 2025 |
591 |
132.51 |
| Sep 23 2025 |
593 |
132.51 |
| Sep 16 2025 |
590 |
132.51 |
| Sep 09 2025 |
582 |
132.51 |
| Sep 02 2025 |
533 |
131.02 |
| Aug 26 2025 |
467 |
131.02 |
| Aug 19 2025 |
463 |
131.02 |
| Aug 12 2025 |
452 |
131.02 |
| Aug 05 2025 |
794 |
145.23 |
| Jul 29 2025 |
796 |
145.23 |
| Jul 22 2025 |
802 |
145.23 |
| Jul 15 2025 |
515 |
134.94 |
| Jul 08 2025 |
526 |
134.94 |
| Jul 01 2025 |
527 |
134.94 |
| Jun 24 2025 |
588 |
137.25 |
| Jun 17 2025 |
581 |
137.25 |
| Jun 10 2025 |
574 |
137.25 |
| Jun 03 2025 |
828 |
145.37 |
| May 27 2025 |
811 |
145.37 |
| May 20 2025 |
820 |
145.37 |
| May 13 2025 |
807 |
145.37 |
| May 06 2025 |
783 |
145.37 |
| Apr 29 2025 |
796 |
145.37 |
| Apr 22 2025 |
782 |
145.37 |
| Apr 15 2025 |
789 |
145.37 |
| Apr 08 2025 |
759 |
145.37 |
| Apr 01 2025 |
864 |
148.15 |
| Mar 25 2025 |
859 |
148.15 |
| Mar 18 2025 |
860 |
148.15 |
| Mar 11 2025 |
850 |
148.15 |
| Mar 04 2025 |
839 |
148.15 |
| Feb 25 2025 |
839 |
148.15 |
| Feb 18 2025 |
844 |
148.15 |
| Feb 11 2025 |
841 |
148.15 |
| Feb 04 2025 |
841 |
148.15 |
| Jan 29 2025 |
843 |
148.15 |
| Jan 22 2025 |
848 |
148.15 |
| Jan 15 2025 |
852 |
148.15 |
| Jan 08 2025 |
851 |
148.15 |
| Jan 01 2025 |
851 |
148.15 |
| Dec 25 2024 |
851 |
148.15 |
| Dec 18 2024 |
851 |
148.15 |
| Dec 11 2024 |
850 |
148.15 |
| Dec 04 2024 |
850 |
148.15 |
| Nov 27 2024 |
850 |
148.15 |
| Nov 20 2024 |
852 |
148.15 |
| Nov 13 2024 |
853 |
148.15 |
| Nov 06 2024 |
853 |
148.15 |
| Oct 30 2024 |
853 |
148.15 |
| Oct 23 2024 |
855 |
148.15 |
| Oct 16 2024 |
871 |
148.15 |
| Oct 09 2024 |
889 |
148.15 |
