| Jun 07 2026 |
1156 |
148.2 |
| Jun 02 2026 |
1159 |
148.2 |
| May 26 2026 |
1165 |
148.2 |
| May 19 2026 |
1164 |
148.2 |
| May 12 2026 |
1168 |
148.2 |
| May 05 2026 |
1184 |
148.2 |
| Apr 28 2026 |
1187 |
148.2 |
| Apr 21 2026 |
1203 |
148.2 |
| Apr 14 2026 |
1185 |
148.2 |
| Apr 07 2026 |
1179 |
148.2 |
| Mar 31 2026 |
1189 |
148.2 |
| Mar 24 2026 |
1176 |
148.2 |
| Mar 17 2026 |
1165 |
148.2 |
| Mar 10 2026 |
1167 |
148.2 |
| Mar 03 2026 |
1163 |
148.2 |
| Feb 24 2026 |
1159 |
148.09 |
| Feb 17 2026 |
1144 |
148.09 |
| Feb 10 2026 |
1146 |
148.09 |
| Feb 03 2026 |
1251 |
150.85 |
| Jan 27 2026 |
1249 |
150.85 |
| Jan 20 2026 |
1248 |
150.85 |
| Jan 13 2026 |
1245 |
150.85 |
| Jan 06 2026 |
1245 |
150.85 |
| Dec 30 2025 |
1245 |
150.85 |
| Dec 23 2025 |
1241 |
150.85 |
| Dec 16 2025 |
1242 |
150.85 |
| Dec 09 2025 |
1242 |
150.85 |
| Dec 02 2025 |
1238 |
150.85 |
| Nov 25 2025 |
1237 |
150.85 |
| Nov 18 2025 |
1238 |
150.85 |
| Nov 11 2025 |
1238 |
150.85 |
| Nov 04 2025 |
1243 |
150.85 |
| Oct 28 2025 |
1236 |
150.85 |
| Oct 21 2025 |
1232 |
150.85 |
| Oct 14 2025 |
1234 |
150.85 |
| Oct 07 2025 |
1231 |
150.85 |
| Sep 30 2025 |
1215 |
150.85 |
| Sep 23 2025 |
1224 |
150.85 |
| Sep 16 2025 |
1225 |
150.85 |
| Sep 09 2025 |
1264 |
152.24 |
| Sep 02 2025 |
1270 |
152.24 |
| Aug 26 2025 |
1149 |
152.24 |
| Aug 19 2025 |
1147 |
152.24 |
| Aug 12 2025 |
1124 |
152.27 |
| Aug 05 2025 |
1014 |
152.27 |
| Jul 29 2025 |
1021 |
152.27 |
| Jul 22 2025 |
1023 |
152.27 |
| Jul 15 2025 |
1071 |
152.27 |
| Jul 08 2025 |
1103 |
152.27 |
| Jul 01 2025 |
1113 |
152.27 |
| Jun 24 2025 |
1100 |
152.27 |
| Jun 17 2025 |
1307 |
157.77 |
| Jun 10 2025 |
1307 |
157.77 |
| Jun 03 2025 |
1307 |
157.77 |
| May 27 2025 |
1357 |
159.69 |
| May 20 2025 |
1382 |
159.69 |
| May 13 2025 |
1392 |
159.69 |
| May 06 2025 |
1204 |
155.58 |
| Apr 29 2025 |
1226 |
155.58 |
| Apr 22 2025 |
1210 |
155.58 |
| Apr 15 2025 |
1211 |
155.43 |
| Apr 08 2025 |
1170 |
155.43 |
| Apr 01 2025 |
1160 |
155.43 |
| Mar 25 2025 |
1175 |
155.43 |
| Mar 18 2025 |
1112 |
154.1 |
| Mar 11 2025 |
1102 |
154.1 |
| Mar 04 2025 |
1103 |
154.1 |
| Feb 25 2025 |
1198 |
156.59 |
| Feb 18 2025 |
1205 |
156.59 |
| Feb 11 2025 |
1212 |
156.59 |
| Feb 04 2025 |
1315 |
158.86 |
| Jan 29 2025 |
1324 |
158.86 |
| Jan 22 2025 |
1328 |
158.86 |
| Jan 15 2025 |
1332 |
158.86 |
| Jan 08 2025 |
1329 |
158.86 |
| Jan 01 2025 |
1329 |
158.86 |
| Dec 25 2024 |
1329 |
158.86 |
| Dec 18 2024 |
1327 |
158.86 |
| Dec 11 2024 |
1324 |
158.86 |
| Dec 04 2024 |
1324 |
158.86 |
| Nov 27 2024 |
1324 |
158.86 |
| Nov 20 2024 |
1326 |
158.86 |
| Nov 13 2024 |
1327 |
158.86 |
| Nov 06 2024 |
1327 |
158.86 |
| Oct 30 2024 |
1328 |
158.86 |
| Oct 23 2024 |
1333 |
158.86 |
| Oct 16 2024 |
1347 |
158.86 |
| Oct 09 2024 |
1372 |
158.86 |
