| Jun 07 2026 |
688 |
133.8 |
| Jun 02 2026 |
692 |
133.8 |
| May 26 2026 |
692 |
133.8 |
| May 19 2026 |
751 |
135.89 |
| May 12 2026 |
770 |
135.89 |
| May 05 2026 |
770 |
135.89 |
| Apr 28 2026 |
768 |
135.89 |
| Apr 21 2026 |
768 |
135.89 |
| Apr 14 2026 |
757 |
135.89 |
| Apr 07 2026 |
747 |
135.89 |
| Mar 31 2026 |
757 |
135.89 |
| Mar 24 2026 |
758 |
135.89 |
| Mar 17 2026 |
746 |
135.89 |
| Mar 10 2026 |
747 |
135.89 |
| Mar 03 2026 |
742 |
135.89 |
| Feb 24 2026 |
759 |
136.57 |
| Feb 17 2026 |
707 |
134.99 |
| Feb 10 2026 |
709 |
134.99 |
| Feb 03 2026 |
704 |
134.99 |
| Jan 27 2026 |
699 |
134.99 |
| Jan 20 2026 |
699 |
134.99 |
| Jan 13 2026 |
699 |
134.99 |
| Jan 06 2026 |
699 |
134.99 |
| Dec 30 2025 |
699 |
134.99 |
| Dec 23 2025 |
697 |
134.99 |
| Dec 16 2025 |
697 |
134.99 |
| Dec 09 2025 |
697 |
134.99 |
| Dec 02 2025 |
696 |
134.99 |
| Nov 25 2025 |
696 |
134.99 |
| Nov 18 2025 |
697 |
134.99 |
| Nov 11 2025 |
696 |
134.99 |
| Nov 04 2025 |
700 |
134.99 |
| Oct 28 2025 |
697 |
134.99 |
| Oct 21 2025 |
690 |
134.99 |
| Oct 14 2025 |
689 |
134.99 |
| Oct 07 2025 |
688 |
134.99 |
| Sep 30 2025 |
677 |
134.99 |
| Sep 23 2025 |
681 |
134.99 |
| Sep 16 2025 |
676 |
134.99 |
| Sep 09 2025 |
672 |
134.99 |
| Sep 02 2025 |
665 |
134.99 |
| Aug 26 2025 |
591 |
134.99 |
| Aug 19 2025 |
581 |
134.99 |
| Aug 12 2025 |
559 |
134.99 |
| Aug 05 2025 |
508 |
134.99 |
| Jul 29 2025 |
509 |
134.99 |
| Jul 22 2025 |
509 |
134.99 |
| Jul 15 2025 |
520 |
134.99 |
| Jul 08 2025 |
531 |
134.99 |
| Jul 01 2025 |
532 |
134.99 |
| Jun 24 2025 |
520 |
134.99 |
| Jun 17 2025 |
704 |
141.17 |
| Jun 10 2025 |
739 |
142.9 |
| Jun 03 2025 |
732 |
142.9 |
| May 27 2025 |
723 |
142.9 |
| May 20 2025 |
728 |
142.9 |
| May 13 2025 |
721 |
142.9 |
| May 06 2025 |
695 |
142.9 |
| Apr 29 2025 |
698 |
142.75 |
| Apr 22 2025 |
692 |
142.75 |
| Apr 15 2025 |
698 |
142.75 |
| Apr 08 2025 |
670 |
143.08 |
| Apr 01 2025 |
663 |
143.08 |
| Mar 25 2025 |
634 |
142.21 |
| Mar 18 2025 |
613 |
142.21 |
| Mar 11 2025 |
604 |
142.21 |
| Mar 04 2025 |
601 |
142.21 |
| Feb 25 2025 |
859 |
148.69 |
| Feb 18 2025 |
863 |
148.69 |
| Feb 11 2025 |
863 |
148.69 |
| Feb 04 2025 |
864 |
148.69 |
| Jan 29 2025 |
867 |
148.69 |
| Jan 22 2025 |
872 |
148.69 |
| Jan 15 2025 |
875 |
148.69 |
| Jan 08 2025 |
874 |
148.69 |
| Jan 01 2025 |
874 |
148.69 |
| Dec 25 2024 |
874 |
148.69 |
| Dec 18 2024 |
874 |
148.69 |
| Dec 11 2024 |
873 |
148.69 |
| Dec 04 2024 |
873 |
148.69 |
| Nov 27 2024 |
873 |
148.69 |
| Nov 20 2024 |
874 |
148.69 |
| Nov 13 2024 |
875 |
148.69 |
| Nov 06 2024 |
875 |
148.69 |
| Oct 30 2024 |
875 |
148.69 |
| Oct 23 2024 |
876 |
148.69 |
| Oct 16 2024 |
893 |
148.69 |
| Oct 09 2024 |
909 |
148.69 |
