| Sep 16 2025 |
4340 |
253.57 |
| Sep 09 2025 |
4371 |
253.57 |
| Sep 02 2025 |
4481 |
253.57 |
| Aug 26 2025 |
4136 |
253.57 |
| Aug 19 2025 |
4191 |
256.31 |
| Aug 12 2025 |
4153 |
256.31 |
| Aug 05 2025 |
3703 |
256.31 |
| Jul 29 2025 |
3762 |
256.31 |
| Jul 22 2025 |
3798 |
256.31 |
| Jul 15 2025 |
4067 |
256.31 |
| Jul 08 2025 |
4215 |
256.31 |
| Jul 01 2025 |
4247 |
256.31 |
| Jun 24 2025 |
4221 |
256.31 |
| Jun 17 2025 |
4377 |
256.31 |
| Jun 10 2025 |
4379 |
256.31 |
| Jun 03 2025 |
2798 |
250.3 |
| May 27 2025 |
2766 |
250.3 |
| May 20 2025 |
2795 |
250.3 |
| May 13 2025 |
2812 |
250.3 |
| May 06 2025 |
2731 |
250.3 |
| Apr 29 2025 |
2937 |
256.34 |
| Apr 22 2025 |
2888 |
256.34 |
| Apr 15 2025 |
2904 |
256.34 |
| Apr 08 2025 |
2831 |
256.34 |
| Apr 01 2025 |
2812 |
256.34 |
| Mar 25 2025 |
2858 |
259.07 |
| Mar 18 2025 |
2858 |
259.07 |
| Mar 11 2025 |
2691 |
253.54 |
| Mar 04 2025 |
2668 |
253.54 |
| Feb 25 2025 |
2663 |
253.54 |
| Feb 18 2025 |
2662 |
253.54 |
| Feb 11 2025 |
2648 |
253.54 |
| Feb 04 2025 |
2646 |
253.54 |
| Jan 29 2025 |
2655 |
253.54 |
| Jan 22 2025 |
2665 |
253.54 |
| Jan 15 2025 |
2671 |
253.54 |
| Jan 08 2025 |
2670 |
253.54 |
| Jan 01 2025 |
2668 |
253.54 |
| Dec 25 2024 |
2668 |
253.54 |
| Dec 18 2024 |
2664 |
253.54 |
| Dec 11 2024 |
2658 |
253.54 |
| Dec 04 2024 |
2657 |
253.54 |
| Nov 27 2024 |
2658 |
253.54 |
| Nov 20 2024 |
2655 |
253.54 |
| Nov 13 2024 |
2649 |
253.54 |
| Nov 06 2024 |
2646 |
253.54 |
| Oct 30 2024 |
2645 |
253.54 |
| Oct 23 2024 |
2652 |
253.54 |
| Oct 16 2024 |
2673 |
253.54 |
| Oct 09 2024 |
2709 |
253.54 |
