| Jun 07 2026 |
2545 |
204.55 |
| Jun 02 2026 |
2551 |
204.55 |
| May 26 2026 |
2555 |
204.55 |
| May 19 2026 |
2487 |
198.8 |
| May 12 2026 |
2502 |
198.8 |
| May 05 2026 |
2532 |
198.8 |
| Apr 28 2026 |
2504 |
196.38 |
| Apr 21 2026 |
2534 |
196.38 |
| Apr 14 2026 |
2477 |
196.38 |
| Apr 07 2026 |
2454 |
196.38 |
| Mar 31 2026 |
2496 |
196.38 |
| Mar 24 2026 |
2469 |
194.67 |
| Mar 17 2026 |
2455 |
194.67 |
| Mar 10 2026 |
2464 |
194.67 |
| Mar 03 2026 |
2452 |
194.67 |
| Feb 24 2026 |
2447 |
194.67 |
| Feb 17 2026 |
2434 |
194.67 |
| Feb 10 2026 |
2427 |
194.67 |
| Feb 03 2026 |
2424 |
194.67 |
| Jan 27 2026 |
2428 |
194.67 |
| Jan 20 2026 |
2426 |
194.67 |
| Jan 13 2026 |
2426 |
194.67 |
| Jan 06 2026 |
2426 |
194.67 |
| Dec 30 2025 |
2426 |
194.67 |
| Dec 23 2025 |
2423 |
194.67 |
| Dec 16 2025 |
2426 |
194.67 |
| Dec 09 2025 |
2425 |
194.67 |
| Dec 02 2025 |
2427 |
194.67 |
| Nov 25 2025 |
2427 |
194.67 |
| Nov 18 2025 |
2428 |
194.67 |
| Nov 11 2025 |
2432 |
194.67 |
| Nov 04 2025 |
2438 |
194.67 |
| Oct 28 2025 |
2425 |
194.67 |
| Oct 21 2025 |
2420 |
194.67 |
| Oct 14 2025 |
2412 |
194.67 |
| Oct 07 2025 |
2417 |
194.67 |
| Sep 30 2025 |
2408 |
194.67 |
| Sep 23 2025 |
2431 |
195.54 |
| Sep 16 2025 |
2434 |
195.54 |
| Sep 09 2025 |
2421 |
195.54 |
| Sep 02 2025 |
2416 |
195.54 |
| Aug 26 2025 |
2199 |
195.54 |
| Aug 19 2025 |
2202 |
195.54 |
| Aug 12 2025 |
2144 |
195.59 |
| Aug 05 2025 |
1941 |
195.59 |
| Jul 29 2025 |
1953 |
195.59 |
| Jul 22 2025 |
1957 |
195.59 |
| Jul 15 2025 |
2035 |
195.59 |
| Jul 08 2025 |
2097 |
195.59 |
| Jul 01 2025 |
2123 |
195.59 |
| Jun 24 2025 |
2083 |
195.59 |
| Jun 17 2025 |
2068 |
195.06 |
| Jun 10 2025 |
2054 |
195.06 |
| Jun 03 2025 |
2040 |
195.06 |
| May 27 2025 |
1999 |
195.06 |
| May 20 2025 |
3686 |
194.33 |
| May 13 2025 |
3761 |
194.33 |
| May 06 2025 |
3828 |
194.33 |
| Apr 29 2025 |
3854 |
190.04 |
| Apr 22 2025 |
3912 |
190.04 |
| Apr 15 2025 |
3927 |
190.04 |
| Apr 08 2025 |
3573 |
190.04 |
| Apr 01 2025 |
3571 |
190.04 |
| Mar 18 2025 |
3278 |
175.23 |
| Mar 11 2025 |
3318 |
175.23 |
| Mar 04 2025 |
3301 |
175.23 |
| Feb 25 2025 |
3334 |
175.23 |
| Feb 18 2025 |
3338 |
175.23 |
| Feb 11 2025 |
3335 |
175.23 |
| Feb 04 2025 |
3303 |
175.23 |
| Jan 29 2025 |
3330 |
175.23 |
| Jan 22 2025 |
3340 |
175.23 |
| Jan 15 2025 |
3336 |
175.23 |
| Jan 08 2025 |
3337 |
175.23 |
| Jan 01 2025 |
3337 |
175.23 |
| Dec 25 2024 |
3337 |
175.23 |
| Dec 18 2024 |
3336 |
175.23 |
| Dec 11 2024 |
3337 |
175.23 |
| Dec 04 2024 |
3337 |
175.23 |
| Nov 27 2024 |
3337 |
175.23 |
| Nov 20 2024 |
3343 |
175.23 |
| Nov 13 2024 |
3380 |
175.23 |
| Nov 06 2024 |
3384 |
175.23 |
| Oct 30 2024 |
3383 |
175.23 |
| Oct 23 2024 |
3425 |
175.23 |
| Oct 16 2024 |
3540 |
175.23 |
| Oct 09 2024 |
3695 |
175.23 |
