| Jun 07 2026 |
1198 |
149.3 |
| Jun 02 2026 |
1200 |
149.3 |
| May 26 2026 |
1207 |
149.3 |
| May 19 2026 |
1197 |
149.3 |
| May 12 2026 |
1207 |
149.3 |
| May 05 2026 |
1110 |
146.22 |
| Apr 28 2026 |
1060 |
144.56 |
| Apr 21 2026 |
1043 |
143.89 |
| Apr 14 2026 |
1033 |
143.89 |
| Apr 07 2026 |
1021 |
143.89 |
| Mar 31 2026 |
1031 |
143.89 |
| Mar 24 2026 |
1018 |
143.89 |
| Mar 17 2026 |
1001 |
143.89 |
| Mar 10 2026 |
1000 |
143.89 |
| Mar 03 2026 |
992 |
143.89 |
| Feb 24 2026 |
985 |
143.89 |
| Feb 17 2026 |
975 |
143.89 |
| Feb 10 2026 |
976 |
143.89 |
| Feb 03 2026 |
981 |
143.89 |
| Jan 27 2026 |
983 |
143.89 |
| Jan 20 2026 |
983 |
143.89 |
| Jan 13 2026 |
982 |
143.89 |
| Jan 06 2026 |
982 |
143.89 |
| Dec 30 2025 |
982 |
143.89 |
| Dec 23 2025 |
982 |
143.89 |
| Dec 16 2025 |
983 |
143.89 |
| Dec 09 2025 |
983 |
143.89 |
| Dec 02 2025 |
984 |
143.89 |
| Nov 25 2025 |
984 |
143.89 |
| Nov 18 2025 |
985 |
143.89 |
| Nov 11 2025 |
985 |
143.89 |
| Nov 04 2025 |
989 |
143.89 |
| Oct 28 2025 |
982 |
143.89 |
| Oct 21 2025 |
974 |
143.89 |
| Oct 14 2025 |
970 |
143.89 |
| Oct 07 2025 |
965 |
143.89 |
| Sep 30 2025 |
958 |
143.89 |
| Sep 23 2025 |
959 |
143.89 |
| Sep 16 2025 |
967 |
143.89 |
| Sep 09 2025 |
956 |
143.89 |
| Sep 02 2025 |
949 |
143.89 |
| Aug 26 2025 |
857 |
143.95 |
| Aug 19 2025 |
859 |
143.95 |
| Aug 12 2025 |
832 |
143.95 |
| Aug 05 2025 |
748 |
143.95 |
| Jul 29 2025 |
752 |
143.95 |
| Jul 22 2025 |
756 |
143.95 |
| Jul 15 2025 |
780 |
143.95 |
| Jul 08 2025 |
801 |
143.95 |
| Jul 01 2025 |
803 |
143.95 |
| Jun 24 2025 |
790 |
143.95 |
| Jun 17 2025 |
795 |
144.33 |
| Jun 10 2025 |
792 |
144.33 |
| Jun 03 2025 |
758 |
143.65 |
| May 27 2025 |
749 |
143.65 |
| May 20 2025 |
756 |
143.65 |
| May 13 2025 |
753 |
143.65 |
| May 06 2025 |
738 |
144.12 |
| Apr 29 2025 |
753 |
144.33 |
| Apr 22 2025 |
780 |
145.33 |
| Apr 15 2025 |
787 |
145.33 |
| Apr 08 2025 |
757 |
145.33 |
| Apr 01 2025 |
752 |
145.33 |
| Mar 25 2025 |
750 |
145.33 |
| Mar 18 2025 |
743 |
145.33 |
| Mar 11 2025 |
738 |
145.33 |
| Mar 04 2025 |
733 |
145.33 |
| Feb 25 2025 |
729 |
145.33 |
| Feb 18 2025 |
735 |
145.33 |
| Feb 11 2025 |
737 |
145.33 |
| Feb 04 2025 |
735 |
145.33 |
| Jan 29 2025 |
741 |
145.33 |
| Jan 22 2025 |
743 |
145.33 |
| Jan 15 2025 |
748 |
145.33 |
| Jan 08 2025 |
748 |
145.33 |
| Jan 01 2025 |
748 |
145.33 |
| Dec 25 2024 |
748 |
145.33 |
| Dec 18 2024 |
749 |
145.33 |
| Dec 11 2024 |
749 |
145.33 |
| Dec 04 2024 |
749 |
145.33 |
| Nov 27 2024 |
749 |
145.33 |
| Nov 20 2024 |
751 |
145.33 |
| Nov 13 2024 |
751 |
145.33 |
| Nov 06 2024 |
751 |
145.33 |
| Oct 30 2024 |
751 |
145.33 |
| Oct 23 2024 |
753 |
145.33 |
| Oct 16 2024 |
766 |
145.33 |
| Oct 09 2024 |
782 |
145.33 |
