| Jun 07 2026 |
1842 |
168.71 |
| Jun 02 2026 |
1848 |
168.71 |
| May 26 2026 |
2112 |
170.36 |
| May 19 2026 |
2148 |
170.36 |
| May 12 2026 |
2166 |
170.36 |
| May 05 2026 |
2131 |
170.36 |
| Apr 28 2026 |
1052 |
154.5 |
| Apr 21 2026 |
1329 |
152.16 |
| Apr 14 2026 |
1310 |
152.16 |
| Apr 07 2026 |
1300 |
152.16 |
| Mar 31 2026 |
1322 |
152.16 |
| Mar 24 2026 |
1321 |
152.16 |
| Mar 17 2026 |
1315 |
152.16 |
| Mar 10 2026 |
1316 |
152.16 |
| Mar 03 2026 |
1318 |
152.16 |
| Feb 24 2026 |
1308 |
152.16 |
| Feb 17 2026 |
1298 |
152.16 |
| Feb 10 2026 |
1301 |
152.16 |
| Feb 03 2026 |
1297 |
152.16 |
| Jan 27 2026 |
1297 |
152.16 |
| Jan 20 2026 |
1296 |
152.16 |
| Jan 13 2026 |
1292 |
152.16 |
| Jan 06 2026 |
1292 |
152.16 |
| Dec 30 2025 |
1292 |
152.16 |
| Dec 23 2025 |
1287 |
152.16 |
| Dec 16 2025 |
1288 |
152.16 |
| Dec 09 2025 |
1288 |
152.16 |
| Dec 02 2025 |
1288 |
152.16 |
| Nov 25 2025 |
1288 |
152.16 |
| Nov 18 2025 |
1289 |
152.16 |
| Nov 11 2025 |
1289 |
152.16 |
| Nov 04 2025 |
1295 |
152.16 |
| Oct 28 2025 |
1287 |
152.16 |
| Oct 21 2025 |
1284 |
152.16 |
| Oct 14 2025 |
1287 |
152.16 |
| Oct 07 2025 |
1283 |
152.16 |
| Sep 30 2025 |
1272 |
152.16 |
| Sep 23 2025 |
1276 |
152.16 |
| Sep 16 2025 |
1458 |
156.76 |
| Sep 09 2025 |
1452 |
156.76 |
| Sep 02 2025 |
1460 |
156.76 |
| Aug 26 2025 |
1311 |
156.76 |
| Aug 19 2025 |
1206 |
153.92 |
| Aug 12 2025 |
1182 |
153.92 |
| Aug 05 2025 |
1077 |
153.92 |
| Jul 29 2025 |
1083 |
153.92 |
| Jul 22 2025 |
1086 |
153.92 |
| Jul 15 2025 |
1135 |
153.92 |
| Jul 08 2025 |
1167 |
153.92 |
| Jul 01 2025 |
1183 |
153.92 |
| Jun 24 2025 |
1170 |
153.92 |
| Jun 17 2025 |
1159 |
153.92 |
| Jun 10 2025 |
1208 |
155.54 |
| Jun 03 2025 |
1017 |
150.35 |
| May 27 2025 |
1004 |
150.35 |
| May 20 2025 |
1017 |
150.35 |
| May 13 2025 |
1007 |
150.35 |
| May 06 2025 |
986 |
150.35 |
| Apr 29 2025 |
987 |
150.06 |
| Apr 22 2025 |
939 |
148.98 |
| Apr 15 2025 |
940 |
148.98 |
| Apr 08 2025 |
899 |
148.98 |
| Apr 01 2025 |
896 |
148.98 |
| Mar 25 2025 |
897 |
148.98 |
| Mar 18 2025 |
901 |
148.98 |
| Mar 11 2025 |
888 |
148.98 |
| Mar 04 2025 |
875 |
148.98 |
| Feb 25 2025 |
871 |
148.98 |
| Feb 18 2025 |
875 |
148.98 |
| Feb 11 2025 |
878 |
148.98 |
| Feb 04 2025 |
879 |
148.98 |
| Jan 29 2025 |
882 |
148.98 |
| Jan 22 2025 |
887 |
148.98 |
| Jan 15 2025 |
889 |
148.98 |
| Jan 08 2025 |
888 |
148.98 |
| Jan 01 2025 |
888 |
148.98 |
| Dec 25 2024 |
888 |
148.98 |
| Dec 18 2024 |
888 |
148.98 |
| Dec 11 2024 |
887 |
148.98 |
| Dec 04 2024 |
887 |
148.98 |
| Nov 27 2024 |
887 |
148.98 |
| Nov 20 2024 |
888 |
148.98 |
| Nov 13 2024 |
889 |
148.98 |
| Nov 06 2024 |
890 |
148.98 |
| Oct 30 2024 |
890 |
148.98 |
| Oct 23 2024 |
891 |
148.98 |
| Oct 16 2024 |
907 |
148.98 |
| Oct 09 2024 |
925 |
148.98 |
