| Jun 06 2026 |
3082 |
183.26 |
| Jun 02 2026 |
3065 |
183.26 |
| May 26 2026 |
2942 |
183.26 |
| May 19 2026 |
2990 |
183.26 |
| May 12 2026 |
3013 |
183.26 |
| May 05 2026 |
2977 |
183.26 |
| Apr 28 2026 |
2180 |
178.03 |
| Apr 21 2026 |
2111 |
174.7 |
| Apr 14 2026 |
2084 |
174.7 |
| Apr 07 2026 |
2070 |
174.7 |
| Mar 31 2026 |
2110 |
174.7 |
| Mar 24 2026 |
2109 |
174.7 |
| Mar 17 2026 |
2109 |
174.7 |
| Mar 10 2026 |
2115 |
174.7 |
| Mar 03 2026 |
2103 |
174.7 |
| Feb 24 2026 |
2100 |
174.7 |
| Feb 17 2026 |
2088 |
174.7 |
| Feb 10 2026 |
2083 |
174.7 |
| Feb 03 2026 |
2083 |
174.7 |
| Jan 27 2026 |
2088 |
174.7 |
| Jan 20 2026 |
2087 |
174.7 |
| Jan 13 2026 |
2088 |
174.7 |
| Jan 06 2026 |
2087 |
174.7 |
| Dec 30 2025 |
2087 |
174.7 |
| Dec 23 2025 |
2084 |
174.7 |
| Dec 16 2025 |
2087 |
174.7 |
| Dec 09 2025 |
2086 |
174.7 |
| Dec 02 2025 |
2086 |
174.7 |
| Nov 25 2025 |
2086 |
174.7 |
| Nov 18 2025 |
2087 |
174.7 |
| Nov 11 2025 |
2087 |
174.7 |
| Nov 04 2025 |
2091 |
174.7 |
| Oct 28 2025 |
2078 |
174.7 |
| Oct 21 2025 |
2073 |
174.7 |
| Oct 14 2025 |
2068 |
174.7 |
| Oct 07 2025 |
2076 |
174.7 |
| Sep 30 2025 |
2068 |
174.7 |
| Sep 23 2025 |
2075 |
174.7 |
| Sep 16 2025 |
1873 |
167.92 |
| Sep 09 2025 |
1871 |
167.92 |
| Sep 02 2025 |
1719 |
163.22 |
| Aug 26 2025 |
1555 |
163.22 |
| Aug 19 2025 |
1549 |
162.78 |
| Aug 12 2025 |
1511 |
162.78 |
| Aug 05 2025 |
1356 |
162.78 |
| Jul 29 2025 |
1367 |
162.78 |
| Jul 22 2025 |
1370 |
162.78 |
| Jul 15 2025 |
1425 |
162.78 |
| Jul 08 2025 |
1474 |
162.78 |
| Jul 01 2025 |
1495 |
162.78 |
| Jun 24 2025 |
1430 |
161.21 |
| Jun 17 2025 |
1423 |
161.21 |
| Jun 10 2025 |
1428 |
161.21 |
| Jun 03 2025 |
1401 |
160.55 |
| May 27 2025 |
1389 |
160.55 |
| May 20 2025 |
1413 |
160.55 |
| May 13 2025 |
1421 |
160.55 |
| May 06 2025 |
1397 |
160.55 |
| Apr 29 2025 |
1146 |
153.55 |
| Apr 22 2025 |
1131 |
153.55 |
| Apr 15 2025 |
1137 |
153.55 |
| Apr 08 2025 |
1367 |
160.55 |
| Apr 01 2025 |
1360 |
160.55 |
| Mar 25 2025 |
1378 |
160.55 |
| Mar 18 2025 |
1372 |
160.55 |
| Mar 11 2025 |
1371 |
160.55 |
| Mar 04 2025 |
1370 |
160.55 |
| Feb 25 2025 |
1375 |
160.55 |
| Feb 18 2025 |
1379 |
160.55 |
| Feb 11 2025 |
1387 |
160.55 |
| Feb 04 2025 |
1388 |
160.55 |
| Jan 29 2025 |
1402 |
160.55 |
| Jan 22 2025 |
1408 |
160.55 |
| Jan 15 2025 |
1413 |
160.55 |
| Jan 08 2025 |
1410 |
160.55 |
| Jan 01 2025 |
1410 |
160.55 |
| Dec 25 2024 |
1410 |
160.55 |
| Dec 18 2024 |
1408 |
160.55 |
| Dec 11 2024 |
1406 |
160.55 |
| Dec 04 2024 |
1406 |
160.55 |
| Nov 27 2024 |
1406 |
160.55 |
| Nov 20 2024 |
1407 |
160.55 |
| Nov 13 2024 |
1408 |
160.55 |
| Nov 06 2024 |
1408 |
160.55 |
| Oct 30 2024 |
1409 |
160.55 |
| Oct 23 2024 |
1414 |
160.55 |
| Oct 16 2024 |
1428 |
160.55 |
| Oct 09 2024 |
1456 |
160.55 |
