| Jun 06 2026 |
2997 |
181.06 |
| Jun 02 2026 |
2980 |
181.06 |
| May 26 2026 |
2849 |
181.06 |
| May 19 2026 |
2898 |
181.06 |
| May 12 2026 |
2918 |
181.06 |
| May 05 2026 |
2885 |
181.06 |
| Apr 28 2026 |
2920 |
181.06 |
| Apr 21 2026 |
2906 |
181.06 |
| Apr 14 2026 |
2946 |
181.06 |
| Apr 07 2026 |
2971 |
181.06 |
| Mar 31 2026 |
2964 |
181.06 |
| Mar 24 2026 |
2927 |
181.06 |
| Mar 17 2026 |
2954 |
181.06 |
| Mar 10 2026 |
2943 |
181.06 |
| Mar 03 2026 |
2976 |
181.06 |
| Feb 24 2026 |
2973 |
181.06 |
| Feb 17 2026 |
2982 |
181.06 |
| Feb 10 2026 |
2933 |
181.06 |
| Feb 03 2026 |
3128 |
186.8 |
| Jan 27 2026 |
3150 |
186.8 |
| Jan 20 2026 |
3148 |
186.8 |
| Jan 13 2026 |
3133 |
186.8 |
| Jan 06 2026 |
3138 |
186.8 |
| Dec 30 2025 |
3138 |
186.8 |
| Dec 23 2025 |
3128 |
186.8 |
| Dec 16 2025 |
3127 |
186.8 |
| Dec 09 2025 |
3121 |
186.8 |
| Dec 02 2025 |
3101 |
186.8 |
| Nov 25 2025 |
3161 |
186.8 |
| Nov 18 2025 |
3165 |
186.8 |
| Nov 11 2025 |
3129 |
186.8 |
| Nov 04 2025 |
3154 |
186.8 |
| Oct 28 2025 |
3137 |
186.8 |
| Oct 21 2025 |
3126 |
186.8 |
| Oct 14 2025 |
3196 |
186.8 |
| Oct 07 2025 |
3259 |
186.8 |
| Sep 30 2025 |
3346 |
186.8 |
| Sep 23 2025 |
3382 |
186.8 |
| Sep 16 2025 |
3412 |
186.8 |
| Sep 09 2025 |
3444 |
186.8 |
| Sep 02 2025 |
3550 |
186.8 |
| Aug 26 2025 |
3215 |
186.8 |
| Aug 19 2025 |
3067 |
181.25 |
| Aug 12 2025 |
3030 |
181.25 |
| Aug 05 2025 |
2707 |
181.25 |
| Jul 29 2025 |
2763 |
181.25 |
| Jul 22 2025 |
2793 |
181.25 |
| Jul 15 2025 |
3008 |
181.25 |
| Jul 08 2025 |
3131 |
181.25 |
| Jul 01 2025 |
3161 |
181.25 |
| Jun 24 2025 |
1791 |
173.86 |
| Jun 17 2025 |
1453 |
162.05 |
| Jun 10 2025 |
1454 |
162.05 |
| Jun 03 2025 |
1361 |
159.5 |
| May 27 2025 |
1348 |
159.5 |
| May 20 2025 |
1374 |
159.5 |
| May 13 2025 |
1384 |
159.5 |
| May 06 2025 |
1365 |
159.5 |
| Apr 29 2025 |
1157 |
153.75 |
| Apr 22 2025 |
1138 |
153.75 |
| Apr 15 2025 |
1144 |
153.75 |
| Apr 08 2025 |
1376 |
160.93 |
| Apr 01 2025 |
1369 |
160.93 |
| Mar 25 2025 |
1387 |
160.93 |
| Mar 18 2025 |
1383 |
160.93 |
| Mar 11 2025 |
1384 |
160.93 |
| Mar 04 2025 |
1383 |
160.93 |
| Feb 25 2025 |
1388 |
160.93 |
| Feb 18 2025 |
1393 |
160.93 |
| Feb 11 2025 |
1402 |
160.93 |
| Feb 04 2025 |
1402 |
160.93 |
| Jan 29 2025 |
1416 |
160.93 |
| Jan 22 2025 |
1425 |
160.93 |
| Jan 15 2025 |
1430 |
160.93 |
| Jan 08 2025 |
1428 |
160.93 |
| Jan 01 2025 |
1428 |
160.93 |
| Dec 25 2024 |
1428 |
160.93 |
| Dec 18 2024 |
1426 |
160.93 |
| Dec 11 2024 |
1423 |
160.93 |
| Dec 04 2024 |
1423 |
160.93 |
| Nov 27 2024 |
1423 |
160.93 |
| Nov 20 2024 |
1424 |
160.93 |
| Nov 13 2024 |
1425 |
160.93 |
| Nov 06 2024 |
1425 |
160.93 |
| Oct 30 2024 |
1426 |
160.93 |
| Oct 23 2024 |
1431 |
160.93 |
| Oct 16 2024 |
1446 |
160.93 |
| Oct 09 2024 |
1475 |
160.93 |
