| Jun 06 2026 |
750 |
135.55 |
| Jun 02 2026 |
751 |
135.55 |
| May 26 2026 |
746 |
135.55 |
| May 19 2026 |
741 |
135.55 |
| May 12 2026 |
758 |
135.55 |
| May 05 2026 |
760 |
135.55 |
| Apr 28 2026 |
811 |
137.52 |
| Apr 21 2026 |
818 |
137.52 |
| Apr 14 2026 |
1011 |
143.45 |
| Apr 07 2026 |
1001 |
143.45 |
| Mar 31 2026 |
1012 |
143.45 |
| Mar 24 2026 |
1000 |
143.45 |
| Mar 17 2026 |
984 |
143.45 |
| Mar 10 2026 |
986 |
143.45 |
| Mar 03 2026 |
985 |
143.78 |
| Feb 24 2026 |
977 |
143.78 |
| Feb 17 2026 |
967 |
143.78 |
| Feb 10 2026 |
968 |
143.78 |
| Feb 03 2026 |
973 |
143.78 |
| Jan 27 2026 |
976 |
143.78 |
| Jan 20 2026 |
976 |
143.78 |
| Jan 13 2026 |
975 |
143.78 |
| Jan 06 2026 |
975 |
143.78 |
| Dec 30 2025 |
975 |
143.78 |
| Dec 23 2025 |
975 |
143.78 |
| Dec 16 2025 |
976 |
143.78 |
| Dec 09 2025 |
976 |
143.78 |
| Dec 02 2025 |
976 |
143.78 |
| Nov 25 2025 |
976 |
143.78 |
| Nov 18 2025 |
977 |
143.78 |
| Nov 11 2025 |
977 |
143.78 |
| Nov 04 2025 |
981 |
143.78 |
| Oct 28 2025 |
974 |
143.78 |
| Oct 21 2025 |
966 |
143.78 |
| Oct 14 2025 |
963 |
143.78 |
| Oct 07 2025 |
958 |
143.78 |
| Sep 30 2025 |
951 |
143.78 |
| Sep 23 2025 |
1202 |
150.32 |
| Sep 16 2025 |
1170 |
149.48 |
| Sep 09 2025 |
1163 |
149.48 |
| Sep 02 2025 |
1118 |
148.32 |
| Aug 26 2025 |
1024 |
148.8 |
| Aug 19 2025 |
1025 |
148.8 |
| Aug 12 2025 |
1002 |
148.8 |
| Aug 05 2025 |
890 |
148.8 |
| Jul 29 2025 |
894 |
148.8 |
| Jul 22 2025 |
898 |
148.8 |
| Jul 15 2025 |
930 |
148.8 |
| Jul 08 2025 |
955 |
148.8 |
| Jul 01 2025 |
962 |
148.8 |
| Jun 24 2025 |
946 |
148.48 |
| Jun 17 2025 |
943 |
148.48 |
| Jun 10 2025 |
943 |
148.48 |
| Jun 03 2025 |
873 |
146.61 |
| May 27 2025 |
854 |
146.61 |
| May 20 2025 |
866 |
146.61 |
| May 13 2025 |
854 |
146.61 |
| May 06 2025 |
837 |
146.74 |
| Apr 29 2025 |
788 |
145.08 |
| Apr 22 2025 |
777 |
145.08 |
| Apr 15 2025 |
782 |
145.08 |
| Apr 08 2025 |
841 |
147.33 |
| Apr 01 2025 |
837 |
147.33 |
| Mar 25 2025 |
833 |
147.33 |
| Mar 18 2025 |
833 |
147.33 |
| Mar 11 2025 |
827 |
147.33 |
| Mar 04 2025 |
813 |
147.33 |
| Feb 25 2025 |
809 |
147.33 |
| Feb 18 2025 |
817 |
147.33 |
| Feb 11 2025 |
814 |
147.33 |
| Feb 04 2025 |
816 |
147.33 |
| Jan 29 2025 |
817 |
147.33 |
| Jan 22 2025 |
820 |
147.33 |
| Jan 15 2025 |
824 |
147.33 |
| Jan 08 2025 |
823 |
147.33 |
| Jan 01 2025 |
823 |
147.33 |
| Dec 25 2024 |
823 |
147.33 |
| Dec 18 2024 |
823 |
147.33 |
| Dec 11 2024 |
822 |
147.33 |
| Dec 04 2024 |
822 |
147.33 |
| Nov 27 2024 |
822 |
147.33 |
| Nov 20 2024 |
824 |
147.33 |
| Nov 13 2024 |
825 |
147.33 |
| Nov 06 2024 |
825 |
147.33 |
| Oct 30 2024 |
825 |
147.33 |
| Oct 23 2024 |
829 |
147.33 |
| Oct 16 2024 |
844 |
147.33 |
| Oct 09 2024 |
862 |
147.33 |
