| Jun 07 2026 |
2344 |
189.28 |
| Jun 02 2026 |
2351 |
189.28 |
| May 26 2026 |
2341 |
189.28 |
| May 19 2026 |
2352 |
188.84 |
| May 12 2026 |
2271 |
184.14 |
| May 05 2026 |
2296 |
183.77 |
| Apr 28 2026 |
2302 |
183.77 |
| Apr 21 2026 |
2332 |
183.77 |
| Apr 14 2026 |
2294 |
183.77 |
| Apr 07 2026 |
2272 |
183.77 |
| Mar 31 2026 |
2322 |
183.77 |
| Mar 24 2026 |
2378 |
187.49 |
| Mar 17 2026 |
2370 |
187.49 |
| Mar 10 2026 |
2382 |
187.49 |
| Mar 03 2026 |
2362 |
187.49 |
| Feb 24 2026 |
2355 |
187.49 |
| Feb 17 2026 |
2339 |
187.49 |
| Feb 10 2026 |
2339 |
187.49 |
| Feb 03 2026 |
2339 |
187.49 |
| Jan 27 2026 |
2341 |
187.49 |
| Jan 20 2026 |
2339 |
187.49 |
| Jan 13 2026 |
2336 |
187.49 |
| Jan 06 2026 |
2336 |
187.49 |
| Dec 30 2025 |
2337 |
187.49 |
| Dec 23 2025 |
2334 |
187.49 |
| Dec 16 2025 |
2337 |
187.49 |
| Dec 09 2025 |
2336 |
187.49 |
| Dec 02 2025 |
2337 |
187.49 |
| Nov 25 2025 |
2337 |
187.49 |
| Nov 18 2025 |
2338 |
187.49 |
| Nov 11 2025 |
2341 |
187.49 |
| Nov 04 2025 |
2346 |
187.49 |
| Oct 28 2025 |
2332 |
187.49 |
| Oct 21 2025 |
2327 |
187.49 |
| Oct 14 2025 |
2320 |
187.49 |
| Oct 07 2025 |
2325 |
187.49 |
| Sep 30 2025 |
2315 |
187.49 |
| Sep 23 2025 |
2322 |
187.49 |
| Sep 16 2025 |
2323 |
187.49 |
| Sep 09 2025 |
2316 |
187.49 |
| Sep 02 2025 |
2310 |
187.49 |
| Aug 26 2025 |
2097 |
187.49 |
| Aug 19 2025 |
2004 |
179.89 |
| Aug 12 2025 |
1959 |
179.89 |
| Aug 05 2025 |
1789 |
180.89 |
| Jul 29 2025 |
1802 |
180.89 |
| Jul 22 2025 |
1805 |
180.89 |
| Jul 15 2025 |
1882 |
180.89 |
| Jul 08 2025 |
1937 |
180.89 |
| Jul 01 2025 |
1961 |
180.89 |
| Jun 24 2025 |
1915 |
180.89 |
| Jun 17 2025 |
1910 |
180.89 |
| Jun 10 2025 |
1893 |
180.89 |
| Jun 03 2025 |
1883 |
180.89 |
| May 27 2025 |
1857 |
180.89 |
| May 20 2025 |
1819 |
176.11 |
| May 13 2025 |
1853 |
178.8 |
| May 06 2025 |
1810 |
178.8 |
| Apr 29 2025 |
1863 |
178.8 |
| Apr 22 2025 |
1821 |
175.85 |
| Apr 15 2025 |
1830 |
175.85 |
| Apr 08 2025 |
1768 |
175.85 |
| Apr 01 2025 |
1760 |
175.85 |
| Mar 25 2025 |
1660 |
169.22 |
| Mar 18 2025 |
1660 |
169.22 |
| Mar 11 2025 |
1651 |
169.22 |
| Mar 04 2025 |
1646 |
169.22 |
| Feb 25 2025 |
1658 |
169.22 |
| Feb 18 2025 |
1657 |
169.22 |
| Feb 11 2025 |
1658 |
169.22 |
| Feb 04 2025 |
1668 |
169.22 |
| Jan 29 2025 |
1686 |
169.22 |
| Jan 22 2025 |
1696 |
169.22 |
| Jan 15 2025 |
1702 |
169.22 |
| Jan 08 2025 |
1702 |
169.22 |
| Jan 01 2025 |
1702 |
169.22 |
| Dec 25 2024 |
1702 |
169.22 |
| Dec 18 2024 |
1699 |
169.22 |
| Dec 11 2024 |
1694 |
169.22 |
| Dec 04 2024 |
1694 |
169.22 |
| Nov 27 2024 |
1694 |
169.22 |
| Nov 20 2024 |
1698 |
169.22 |
| Nov 13 2024 |
1699 |
169.22 |
| Nov 06 2024 |
1699 |
169.22 |
| Oct 30 2024 |
1700 |
169.22 |
| Oct 23 2024 |
1705 |
169.22 |
| Oct 16 2024 |
1721 |
169.22 |
| Oct 09 2024 |
1756 |
169.22 |
