| Jun 06 2026 |
3273 |
188.62 |
| Jun 02 2026 |
3256 |
188.62 |
| May 26 2026 |
3125 |
188.62 |
| May 19 2026 |
2358 |
189.25 |
| May 12 2026 |
3468 |
206.19 |
| May 05 2026 |
3430 |
206.19 |
| Apr 28 2026 |
3472 |
206.19 |
| Apr 21 2026 |
3449 |
206.19 |
| Apr 14 2026 |
3487 |
206.19 |
| Apr 07 2026 |
3523 |
206.19 |
| Mar 31 2026 |
3516 |
206.19 |
| Mar 24 2026 |
3180 |
188.52 |
| Mar 17 2026 |
3211 |
188.52 |
| Mar 10 2026 |
3195 |
188.52 |
| Mar 03 2026 |
3214 |
188.52 |
| Feb 24 2026 |
3211 |
188.52 |
| Feb 17 2026 |
3222 |
188.52 |
| Feb 10 2026 |
3171 |
188.52 |
| Feb 03 2026 |
3157 |
188.52 |
| Jan 27 2026 |
3177 |
188.52 |
| Jan 20 2026 |
3175 |
188.52 |
| Jan 13 2026 |
3159 |
188.52 |
| Jan 06 2026 |
3163 |
188.52 |
| Dec 30 2025 |
3163 |
188.52 |
| Dec 23 2025 |
3153 |
188.52 |
| Dec 16 2025 |
3153 |
188.52 |
| Dec 09 2025 |
3147 |
188.52 |
| Dec 02 2025 |
3127 |
188.52 |
| Nov 25 2025 |
3187 |
188.52 |
| Nov 18 2025 |
3191 |
188.52 |
| Nov 11 2025 |
3156 |
188.52 |
| Nov 04 2025 |
3181 |
188.52 |
| Oct 28 2025 |
3163 |
188.52 |
| Oct 21 2025 |
3152 |
188.52 |
| Oct 14 2025 |
3221 |
188.52 |
| Oct 07 2025 |
3284 |
188.52 |
| Sep 30 2025 |
3370 |
188.52 |
| Sep 23 2025 |
3407 |
188.52 |
| Sep 16 2025 |
3436 |
188.52 |
| Sep 09 2025 |
3468 |
188.52 |
| Sep 02 2025 |
3574 |
188.52 |
| Aug 26 2025 |
3238 |
188.52 |
| Aug 19 2025 |
3238 |
188.52 |
| Aug 12 2025 |
3198 |
188.52 |
| Aug 05 2025 |
2856 |
188.52 |
| Jul 29 2025 |
2909 |
188.52 |
| Jul 22 2025 |
2941 |
188.52 |
| Jul 15 2025 |
3153 |
188.52 |
| Jul 08 2025 |
3276 |
188.52 |
| Jul 01 2025 |
3309 |
188.52 |
| Jun 24 2025 |
3294 |
188.52 |
| Jun 17 2025 |
3457 |
188.52 |
| Jun 10 2025 |
3471 |
188.52 |
| Jun 03 2025 |
3429 |
188.52 |
| May 27 2025 |
3412 |
188.52 |
| May 20 2025 |
3612 |
186.52 |
| May 13 2025 |
3690 |
186.52 |
| May 06 2025 |
3767 |
186.52 |
| Apr 29 2025 |
3832 |
186.52 |
| Apr 22 2025 |
3893 |
186.52 |
| Apr 15 2025 |
3908 |
186.52 |
| Apr 08 2025 |
3555 |
186.52 |
| Apr 01 2025 |
3556 |
186.52 |
