| Jun 07 2026 |
694 |
280.51 |
| Jun 02 2026 |
690 |
280.51 |
| May 26 2026 |
686 |
280.51 |
| May 19 2026 |
687 |
280.51 |
| May 12 2026 |
830 |
278.21 |
| May 05 2026 |
839 |
278.21 |
| Apr 28 2026 |
843 |
278.21 |
| Apr 21 2026 |
847 |
278.21 |
| Apr 14 2026 |
823 |
278.21 |
| Apr 07 2026 |
812 |
278.21 |
| Mar 31 2026 |
822 |
278.21 |
| Mar 24 2026 |
809 |
278.21 |
| Mar 17 2026 |
803 |
278.21 |
| Mar 10 2026 |
810 |
278.21 |
| Mar 03 2026 |
810 |
278.21 |
| Feb 24 2026 |
810 |
278.21 |
| Feb 17 2026 |
802 |
278.21 |
| Feb 10 2026 |
800 |
278.21 |
| Feb 03 2026 |
801 |
278.21 |
| Jan 27 2026 |
807 |
278.21 |
| Jan 20 2026 |
805 |
278.21 |
| Jan 13 2026 |
805 |
278.21 |
| Jan 06 2026 |
806 |
278.21 |
| Dec 30 2025 |
806 |
278.21 |
| Dec 23 2025 |
803 |
278.21 |
| Dec 16 2025 |
804 |
278.21 |
| Dec 09 2025 |
804 |
278.21 |
| Dec 02 2025 |
807 |
278.21 |
| Nov 25 2025 |
807 |
278.21 |
| Nov 18 2025 |
807 |
278.21 |
| Nov 11 2025 |
808 |
278.21 |
| Nov 04 2025 |
813 |
278.21 |
| Oct 28 2025 |
809 |
278.21 |
| Oct 21 2025 |
806 |
278.21 |
| Oct 14 2025 |
807 |
278.21 |
| Oct 07 2025 |
809 |
278.21 |
| Sep 30 2025 |
810 |
278.21 |
| Sep 23 2025 |
799 |
278.21 |
| Sep 16 2025 |
795 |
276.27 |
| Sep 09 2025 |
792 |
276.27 |
| Sep 02 2025 |
795 |
276.27 |
| Aug 26 2025 |
713 |
274.24 |
| Aug 19 2025 |
734 |
275.33 |
| Aug 12 2025 |
708 |
274.24 |
| Aug 05 2025 |
654 |
274.24 |
| Jul 29 2025 |
664 |
275.33 |
| Jul 22 2025 |
660 |
274.24 |
| Jul 15 2025 |
694 |
275.33 |
| Jul 08 2025 |
707 |
275.33 |
| Jul 01 2025 |
706 |
274.24 |
| Jun 24 2025 |
713 |
274.24 |
| Jun 17 2025 |
717 |
275.33 |
| Jun 10 2025 |
522 |
272.03 |
| Jun 03 2025 |
527 |
272.03 |
| May 27 2025 |
527 |
272.03 |
| May 20 2025 |
696 |
272.19 |
| May 13 2025 |
529 |
271.48 |
| May 06 2025 |
558 |
271.48 |
| Apr 29 2025 |
756 |
276.82 |
| Apr 22 2025 |
747 |
276.82 |
| Apr 15 2025 |
759 |
276.82 |
| Apr 08 2025 |
731 |
276.82 |
| Apr 01 2025 |
730 |
276.82 |
| Mar 25 2025 |
727 |
276.82 |
| Mar 18 2025 |
711 |
276.82 |
| Mar 11 2025 |
685 |
273.86 |
| Mar 04 2025 |
686 |
273.86 |
| Feb 25 2025 |
683 |
273.86 |
| Feb 18 2025 |
683 |
273.86 |
| Feb 11 2025 |
679 |
273.86 |
| Feb 04 2025 |
688 |
273.86 |
| Jan 29 2025 |
694 |
273.86 |
| Jan 22 2025 |
696 |
273.86 |
| Jan 15 2025 |
704 |
273.86 |
| Jan 08 2025 |
703 |
273.86 |
| Jan 01 2025 |
703 |
273.86 |
| Dec 25 2024 |
703 |
273.86 |
| Dec 18 2024 |
700 |
273.86 |
| Dec 11 2024 |
699 |
273.86 |
| Dec 04 2024 |
699 |
273.86 |
| Nov 27 2024 |
699 |
273.86 |
| Nov 20 2024 |
699 |
273.86 |
| Nov 13 2024 |
699 |
273.86 |
| Nov 06 2024 |
699 |
273.86 |
| Oct 30 2024 |
700 |
273.86 |
| Oct 23 2024 |
701 |
273.86 |
| Oct 16 2024 |
706 |
273.86 |
| Oct 09 2024 |
709 |
273.86 |
