| May 19 2026 |
652 |
146.61 |
| May 12 2026 |
664 |
146.61 |
| May 05 2026 |
644 |
146.61 |
| Apr 28 2026 |
648 |
146.61 |
| Apr 21 2026 |
635 |
146.61 |
| Apr 14 2026 |
651 |
146.61 |
| Apr 07 2026 |
651 |
146.61 |
| Mar 31 2026 |
616 |
145.93 |
| Mar 24 2026 |
602 |
145.93 |
| Mar 17 2026 |
616 |
145.93 |
| Mar 10 2026 |
616 |
145.93 |
| Mar 03 2026 |
615 |
145.93 |
| Feb 24 2026 |
609 |
145.93 |
| Feb 17 2026 |
615 |
145.93 |
| Feb 10 2026 |
596 |
145.93 |
| Feb 03 2026 |
592 |
145.93 |
| Jan 27 2026 |
1047 |
145.61 |
| Jan 20 2026 |
1047 |
145.61 |
| Jan 13 2026 |
1045 |
145.61 |
| Jan 06 2026 |
1045 |
145.61 |
| Dec 30 2025 |
1045 |
145.61 |
| Dec 23 2025 |
1044 |
145.61 |
| Dec 16 2025 |
1045 |
145.61 |
| Dec 09 2025 |
1045 |
145.61 |
| Dec 02 2025 |
1044 |
145.61 |
| Nov 25 2025 |
1044 |
145.61 |
| Nov 18 2025 |
1046 |
145.61 |
| Nov 11 2025 |
1047 |
145.61 |
| Nov 04 2025 |
1051 |
145.61 |
| Oct 28 2025 |
1043 |
145.61 |
| Oct 21 2025 |
1035 |
145.61 |
| Oct 14 2025 |
1033 |
145.61 |
| Oct 07 2025 |
1030 |
145.61 |
| Sep 30 2025 |
1021 |
145.61 |
| Sep 23 2025 |
1025 |
145.61 |
| Sep 16 2025 |
1033 |
145.61 |
| Sep 09 2025 |
1018 |
145.61 |
| Sep 02 2025 |
1017 |
145.61 |
| Aug 26 2025 |
911 |
145.61 |
| Aug 19 2025 |
910 |
145.61 |
| Aug 12 2025 |
884 |
145.61 |
| Aug 05 2025 |
802 |
145.61 |
| Jul 29 2025 |
806 |
145.61 |
| Jul 22 2025 |
811 |
145.61 |
| Jul 15 2025 |
836 |
145.61 |
| Jul 08 2025 |
856 |
145.61 |
| Jul 01 2025 |
857 |
145.61 |
| Jun 24 2025 |
1012 |
150.05 |
| Jun 17 2025 |
1008 |
150.05 |
| Jun 10 2025 |
1002 |
150.05 |
| Jun 03 2025 |
952 |
148.94 |
| May 27 2025 |
966 |
149.52 |
| May 20 2025 |
982 |
149.52 |
| May 13 2025 |
973 |
149.52 |
| May 06 2025 |
957 |
149.52 |
| Apr 29 2025 |
968 |
149.52 |
| Apr 22 2025 |
958 |
149.52 |
| Apr 15 2025 |
921 |
148.65 |
| Apr 08 2025 |
885 |
148.65 |
| Apr 01 2025 |
915 |
149.5 |
| Mar 25 2025 |
917 |
149.5 |
| Mar 18 2025 |
923 |
149.5 |
| Mar 11 2025 |
1009 |
151.91 |
| Mar 04 2025 |
857 |
148.6 |
| Feb 25 2025 |
787 |
146.62 |
| Feb 18 2025 |
794 |
146.62 |
| Feb 11 2025 |
792 |
146.62 |
| Feb 04 2025 |
794 |
146.62 |
| Jan 29 2025 |
896 |
149.24 |
| Jan 22 2025 |
899 |
149.24 |
| Jan 15 2025 |
901 |
149.24 |
| Jan 08 2025 |
900 |
149.24 |
| Jan 01 2025 |
900 |
149.24 |
| Dec 25 2024 |
900 |
149.24 |
| Dec 18 2024 |
900 |
149.24 |
| Dec 11 2024 |
899 |
149.24 |
| Dec 04 2024 |
899 |
149.24 |
| Nov 27 2024 |
899 |
149.24 |
| Nov 20 2024 |
900 |
149.24 |
| Nov 13 2024 |
901 |
149.24 |
| Nov 06 2024 |
902 |
149.24 |
| Oct 30 2024 |
902 |
149.24 |
| Oct 23 2024 |
903 |
149.24 |
| Oct 16 2024 |
918 |
149.24 |
| Oct 09 2024 |
935 |
149.24 |
