| Feb 24 2026 |
2148 |
169.62 |
| Feb 17 2026 |
2157 |
169.62 |
| Feb 10 2026 |
2411 |
173.3 |
| Feb 03 2026 |
2403 |
173.3 |
| Jan 27 2026 |
2420 |
173.3 |
| Jan 20 2026 |
2418 |
173.3 |
| Jan 13 2026 |
2412 |
173.3 |
| Jan 06 2026 |
2415 |
173.3 |
| Dec 30 2025 |
2415 |
173.3 |
| Dec 23 2025 |
2409 |
173.3 |
| Dec 16 2025 |
2405 |
173.3 |
| Dec 09 2025 |
2400 |
173.3 |
| Dec 02 2025 |
2387 |
173.3 |
| Nov 25 2025 |
2442 |
173.3 |
| Nov 18 2025 |
2446 |
173.3 |
| Nov 11 2025 |
2413 |
173.3 |
| Nov 04 2025 |
2436 |
173.3 |
| Oct 28 2025 |
2425 |
173.3 |
| Oct 21 2025 |
2416 |
173.3 |
| Oct 14 2025 |
2476 |
173.3 |
| Oct 07 2025 |
2531 |
173.3 |
| Sep 30 2025 |
2018 |
172.85 |
| Sep 23 2025 |
2027 |
172.85 |
| Sep 16 2025 |
1942 |
169.59 |
| Sep 09 2025 |
1937 |
169.59 |
| Sep 02 2025 |
1938 |
169.59 |
| Aug 26 2025 |
1731 |
169 |
| Aug 19 2025 |
1743 |
169 |
| Aug 12 2025 |
1701 |
169 |
| Aug 05 2025 |
1535 |
169 |
| Jul 29 2025 |
1547 |
169 |
| Jul 22 2025 |
1550 |
169 |
| Jul 15 2025 |
1619 |
169 |
| Jul 08 2025 |
1482 |
162.97 |
| Jul 01 2025 |
1503 |
162.97 |
| Jun 24 2025 |
1403 |
160.47 |
| Jun 17 2025 |
1355 |
159.28 |
| Jun 10 2025 |
1357 |
159.28 |
| Jun 03 2025 |
1263 |
156.84 |
| May 27 2025 |
1252 |
156.84 |
| May 20 2025 |
1280 |
156.84 |
| May 13 2025 |
1288 |
156.84 |
| May 06 2025 |
1264 |
156.84 |
| Apr 29 2025 |
1288 |
156.75 |
| Apr 22 2025 |
1261 |
156.75 |
| Apr 15 2025 |
1177 |
154.59 |
| Apr 08 2025 |
1017 |
151.8 |
| Apr 01 2025 |
1008 |
151.8 |
| Mar 25 2025 |
1009 |
151.8 |
| Mar 18 2025 |
1010 |
151.8 |
| Mar 11 2025 |
1003 |
151.8 |
| Mar 04 2025 |
996 |
151.77 |
| Feb 25 2025 |
991 |
151.77 |
| Feb 18 2025 |
992 |
151.77 |
| Feb 11 2025 |
996 |
151.77 |
| Feb 04 2025 |
998 |
151.77 |
| Jan 29 2025 |
1008 |
151.77 |
| Jan 22 2025 |
1012 |
151.77 |
| Jan 15 2025 |
1010 |
151.77 |
| Jan 08 2025 |
1009 |
151.77 |
| Jan 01 2025 |
1009 |
151.77 |
| Dec 25 2024 |
1009 |
151.77 |
| Dec 18 2024 |
1009 |
151.77 |
| Dec 11 2024 |
1008 |
151.77 |
| Dec 04 2024 |
1008 |
151.77 |
| Nov 27 2024 |
1008 |
151.77 |
| Nov 20 2024 |
1010 |
151.77 |
| Nov 13 2024 |
1011 |
151.77 |
| Nov 06 2024 |
1012 |
151.77 |
| Oct 30 2024 |
1012 |
151.77 |
| Oct 23 2024 |
1015 |
151.77 |
| Oct 16 2024 |
1031 |
151.77 |
| Oct 09 2024 |
1052 |
151.77 |
