| Jun 06 2026 |
3328 |
191.35 |
| Jun 02 2026 |
3311 |
191.35 |
| May 26 2026 |
3176 |
191.35 |
| May 19 2026 |
3219 |
191.35 |
| May 12 2026 |
3243 |
191.35 |
| May 05 2026 |
3201 |
191.35 |
| Apr 28 2026 |
3229 |
191.35 |
| Apr 21 2026 |
3209 |
191.35 |
| Apr 14 2026 |
3245 |
191.35 |
| Apr 07 2026 |
3274 |
191.35 |
| Mar 31 2026 |
3275 |
191.35 |
| Mar 24 2026 |
3239 |
191.35 |
| Mar 17 2026 |
3271 |
191.35 |
| Mar 10 2026 |
3259 |
191.35 |
| Mar 03 2026 |
3269 |
191.35 |
| Feb 24 2026 |
3371 |
198.14 |
| Feb 17 2026 |
3382 |
198.14 |
| Feb 10 2026 |
2193 |
170.6 |
| Feb 03 2026 |
2187 |
170.6 |
| Jan 27 2026 |
2206 |
170.6 |
| Jan 20 2026 |
2205 |
170.6 |
| Jan 13 2026 |
2197 |
170.6 |
| Jan 06 2026 |
2198 |
170.6 |
| Dec 30 2025 |
2198 |
170.6 |
| Dec 23 2025 |
2193 |
170.6 |
| Dec 16 2025 |
2191 |
170.6 |
| Dec 09 2025 |
2184 |
170.6 |
| Dec 02 2025 |
2172 |
170.6 |
| Nov 25 2025 |
2224 |
170.6 |
| Nov 18 2025 |
2227 |
170.6 |
| Nov 11 2025 |
2196 |
170.6 |
| Nov 04 2025 |
2218 |
170.6 |
| Oct 28 2025 |
2212 |
170.6 |
| Oct 21 2025 |
2202 |
170.6 |
| Oct 14 2025 |
2261 |
170.6 |
| Oct 07 2025 |
2318 |
170.6 |
| Sep 30 2025 |
2400 |
170.6 |
| Sep 23 2025 |
2441 |
170.6 |
| Sep 16 2025 |
2487 |
170.6 |
| Sep 09 2025 |
2519 |
170.6 |
| Sep 02 2025 |
2611 |
170.6 |
| Aug 26 2025 |
2337 |
170.6 |
| Aug 19 2025 |
2336 |
170.6 |
| Aug 12 2025 |
2315 |
170.6 |
| Aug 05 2025 |
2085 |
170.6 |
| Jul 29 2025 |
2134 |
170.6 |
| Jul 22 2025 |
2164 |
170.6 |
| Jul 15 2025 |
2338 |
170.6 |
| Jul 08 2025 |
2438 |
170.6 |
| Jul 01 2025 |
2465 |
170.6 |
| Jun 24 2025 |
2468 |
170.6 |
| Jun 17 2025 |
2610 |
170.6 |
| Jun 10 2025 |
2612 |
170.6 |
| Jun 03 2025 |
2601 |
170.6 |
| May 27 2025 |
2594 |
170.6 |
| May 20 2025 |
2783 |
170.6 |
| May 13 2025 |
2854 |
170.6 |
| May 06 2025 |
2945 |
170.6 |
| Apr 29 2025 |
3015 |
170.6 |
| Apr 22 2025 |
3078 |
170.6 |
| Apr 15 2025 |
3094 |
170.6 |
| Apr 08 2025 |
2825 |
170.6 |
| Apr 01 2025 |
2835 |
170.6 |
| Mar 25 2025 |
2840 |
170.6 |
| Mar 18 2025 |
2861 |
170.6 |
| Mar 11 2025 |
2894 |
170.6 |
| Mar 04 2025 |
2875 |
170.6 |
| Feb 25 2025 |
2905 |
170.6 |
| Feb 18 2025 |
2907 |
170.6 |
| Feb 11 2025 |
2443 |
166.25 |
| Feb 04 2025 |
2417 |
166.25 |
| Jan 29 2025 |
2439 |
166.25 |
| Jan 22 2025 |
2444 |
166.25 |
| Jan 15 2025 |
2440 |
166.25 |
| Jan 08 2025 |
2440 |
166.25 |
| Jan 01 2025 |
2440 |
166.25 |
| Dec 25 2024 |
2440 |
166.25 |
| Dec 18 2024 |
2440 |
166.25 |
| Dec 11 2024 |
2440 |
166.25 |
| Dec 04 2024 |
2440 |
166.25 |
| Nov 27 2024 |
2440 |
166.25 |
| Nov 20 2024 |
2445 |
166.25 |
| Nov 13 2024 |
2472 |
166.25 |
| Nov 06 2024 |
2474 |
166.25 |
| Oct 30 2024 |
2472 |
166.25 |
| Oct 23 2024 |
2502 |
166.25 |
| Oct 16 2024 |
2592 |
166.25 |
| Oct 09 2024 |
2713 |
166.25 |
