| Jun 06 2026 |
1133 |
147.51 |
| Jun 02 2026 |
1133 |
147.51 |
| May 26 2026 |
1129 |
147.51 |
| May 19 2026 |
1134 |
147.51 |
| May 12 2026 |
1138 |
147.51 |
| May 05 2026 |
1148 |
147.51 |
| Apr 28 2026 |
1151 |
147.51 |
| Apr 21 2026 |
1167 |
147.51 |
| Apr 14 2026 |
1188 |
148.33 |
| Apr 07 2026 |
1183 |
148.33 |
| Mar 31 2026 |
1833 |
165.92 |
| Mar 24 2026 |
1827 |
165.92 |
| Mar 17 2026 |
1820 |
165.92 |
| Mar 10 2026 |
1651 |
161.21 |
| Mar 03 2026 |
1643 |
161.21 |
| Feb 24 2026 |
1776 |
164.32 |
| Feb 17 2026 |
1762 |
164.32 |
| Feb 10 2026 |
1758 |
164.28 |
| Feb 03 2026 |
1761 |
164.28 |
| Jan 27 2026 |
1764 |
164.28 |
| Jan 20 2026 |
1762 |
164.28 |
| Jan 13 2026 |
1761 |
164.28 |
| Jan 06 2026 |
1762 |
164.28 |
| Dec 30 2025 |
1762 |
164.28 |
| Dec 23 2025 |
1758 |
164.28 |
| Dec 16 2025 |
1760 |
164.28 |
| Dec 09 2025 |
1759 |
164.28 |
| Dec 02 2025 |
1759 |
164.28 |
| Nov 25 2025 |
1759 |
164.28 |
| Nov 18 2025 |
1761 |
164.28 |
| Nov 11 2025 |
1760 |
164.28 |
| Nov 04 2025 |
1764 |
164.28 |
| Oct 28 2025 |
1752 |
164.28 |
| Oct 21 2025 |
1747 |
164.28 |
| Oct 14 2025 |
1745 |
164.28 |
| Oct 07 2025 |
1745 |
164.28 |
| Sep 30 2025 |
1737 |
164.28 |
| Sep 23 2025 |
1742 |
164.28 |
| Sep 16 2025 |
1754 |
164.28 |
| Sep 09 2025 |
1751 |
164.28 |
| Sep 02 2025 |
1755 |
164.28 |
| Aug 26 2025 |
1589 |
164.28 |
| Aug 19 2025 |
1597 |
164.28 |
| Aug 12 2025 |
1554 |
164.28 |
| Aug 05 2025 |
1402 |
164.28 |
| Jul 29 2025 |
1411 |
164.28 |
| Jul 22 2025 |
1414 |
164.28 |
| Jul 15 2025 |
1477 |
164.28 |
| Jul 08 2025 |
1527 |
164.28 |
| Jul 01 2025 |
1548 |
164.28 |
| Jun 24 2025 |
1601 |
167.08 |
| Jun 17 2025 |
1602 |
167.08 |
| Jun 10 2025 |
1598 |
167.08 |
| Jun 03 2025 |
1593 |
167.08 |
| May 27 2025 |
1589 |
167.08 |
| May 20 2025 |
1612 |
167.08 |
| May 13 2025 |
1635 |
167.08 |
| May 06 2025 |
1597 |
167.08 |
| Apr 29 2025 |
1652 |
167.08 |
| Apr 22 2025 |
1624 |
167.08 |
| Apr 15 2025 |
1634 |
167.08 |
| Apr 08 2025 |
1576 |
167.08 |
| Apr 01 2025 |
1562 |
166.44 |
| Mar 25 2025 |
1580 |
166.44 |
| Mar 18 2025 |
1582 |
166.44 |
| Mar 11 2025 |
1570 |
166.09 |
| Mar 04 2025 |
1570 |
166.09 |
| Feb 25 2025 |
2798 |
169.63 |
| Feb 18 2025 |
2796 |
169.63 |
| Feb 11 2025 |
2816 |
169.86 |
| Feb 04 2025 |
1662 |
169.01 |
| Jan 29 2025 |
1679 |
169.01 |
| Jan 22 2025 |
1689 |
169.01 |
| Jan 15 2025 |
1695 |
169.01 |
| Jan 08 2025 |
1695 |
169.01 |
| Jan 01 2025 |
1695 |
169.01 |
| Dec 25 2024 |
1695 |
169.01 |
| Dec 18 2024 |
1692 |
169.01 |
| Dec 11 2024 |
1687 |
169.01 |
| Dec 04 2024 |
1687 |
169.01 |
| Nov 27 2024 |
1687 |
169.01 |
| Nov 20 2024 |
1691 |
169.01 |
| Nov 13 2024 |
1692 |
169.01 |
| Nov 06 2024 |
1692 |
169.01 |
| Oct 30 2024 |
1693 |
169.01 |
| Oct 23 2024 |
1698 |
169.01 |
| Oct 16 2024 |
1714 |
169.01 |
| Oct 09 2024 |
1748 |
169.01 |
