| Jun 07 2026 |
497 |
246.77 |
| Jun 02 2026 |
500 |
246.77 |
| May 26 2026 |
492 |
246.77 |
| May 19 2026 |
413 |
240.01 |
| May 12 2026 |
419 |
240.01 |
| May 05 2026 |
425 |
240.01 |
| Apr 28 2026 |
427 |
240.01 |
| Apr 21 2026 |
436 |
240.01 |
| Apr 14 2026 |
431 |
240.01 |
| Apr 07 2026 |
425 |
240.01 |
| Mar 31 2026 |
386 |
235.69 |
| Mar 24 2026 |
383 |
235.69 |
| Mar 17 2026 |
376 |
235.69 |
| Mar 10 2026 |
374 |
235.69 |
| Mar 03 2026 |
370 |
235.69 |
| Feb 24 2026 |
369 |
235.69 |
| Feb 17 2026 |
368 |
235.69 |
| Feb 10 2026 |
367 |
235.69 |
| Feb 03 2026 |
365 |
235.69 |
| Jan 27 2026 |
367 |
235.69 |
| Jan 20 2026 |
365 |
235.69 |
| Jan 13 2026 |
363 |
235.69 |
| Jan 06 2026 |
364 |
235.69 |
| Dec 30 2025 |
364 |
235.69 |
| Dec 23 2025 |
364 |
235.69 |
| Dec 16 2025 |
364 |
235.69 |
| Dec 09 2025 |
364 |
235.69 |
| Dec 02 2025 |
362 |
235.69 |
| Nov 25 2025 |
362 |
235.69 |
| Nov 18 2025 |
362 |
235.69 |
| Nov 11 2025 |
363 |
235.69 |
| Nov 04 2025 |
364 |
235.69 |
| Oct 28 2025 |
363 |
235.69 |
| Oct 21 2025 |
361 |
235.69 |
| Oct 14 2025 |
360 |
235.69 |
| Oct 07 2025 |
361 |
235.69 |
| Sep 30 2025 |
383 |
238.1 |
| Sep 23 2025 |
379 |
238.1 |
| Sep 16 2025 |
382 |
238.1 |
| Sep 09 2025 |
379 |
238.1 |
| Sep 02 2025 |
378 |
238.1 |
| Aug 26 2025 |
334 |
238.14 |
| Aug 19 2025 |
336 |
238.14 |
| Aug 12 2025 |
319 |
238.14 |
| Aug 05 2025 |
408 |
248.91 |
| Jul 29 2025 |
409 |
248.91 |
| Jul 22 2025 |
410 |
248.91 |
| Jul 15 2025 |
422 |
248.91 |
| Jul 08 2025 |
346 |
241.63 |
| Jul 01 2025 |
351 |
241.63 |
| Jun 24 2025 |
307 |
236.52 |
| Jun 17 2025 |
302 |
236.52 |
| Jun 10 2025 |
298 |
236.52 |
| Jun 03 2025 |
272 |
233.98 |
| May 27 2025 |
279 |
235.21 |
| May 20 2025 |
274 |
235.21 |
| May 13 2025 |
267 |
235.21 |
| May 06 2025 |
259 |
235.21 |
| Apr 29 2025 |
267 |
235.21 |
| Apr 22 2025 |
269 |
235.21 |
| Apr 15 2025 |
246 |
232.67 |
| Apr 08 2025 |
239 |
232.67 |
| Apr 01 2025 |
247 |
235.58 |
| Mar 25 2025 |
253 |
235.58 |
| Mar 18 2025 |
247 |
235.58 |
| Mar 11 2025 |
244 |
235.12 |
| Mar 04 2025 |
229 |
233.79 |
| Feb 25 2025 |
202 |
231.29 |
| Feb 18 2025 |
202 |
231.29 |
| Feb 11 2025 |
198 |
230.95 |
| Feb 04 2025 |
198 |
230.95 |
| Jan 29 2025 |
199 |
230.95 |
| Jan 22 2025 |
201 |
230.95 |
| Jan 15 2025 |
201 |
230.95 |
| Jan 08 2025 |
201 |
230.95 |
| Jan 01 2025 |
201 |
230.95 |
| Dec 25 2024 |
201 |
230.95 |
| Dec 18 2024 |
201 |
230.95 |
| Dec 11 2024 |
201 |
230.95 |
| Dec 04 2024 |
201 |
230.95 |
| Nov 27 2024 |
201 |
230.95 |
| Nov 20 2024 |
201 |
230.95 |
| Nov 13 2024 |
201 |
230.95 |
| Nov 06 2024 |
201 |
230.95 |
| Oct 30 2024 |
201 |
230.95 |
| Oct 23 2024 |
201 |
230.95 |
| Oct 16 2024 |
202 |
230.95 |
| Oct 09 2024 |
205 |
230.95 |
