| Jun 06 2026 |
524 |
128.53 |
| Jun 02 2026 |
524 |
128.53 |
| May 26 2026 |
511 |
128.18 |
| May 19 2026 |
507 |
128.18 |
| May 12 2026 |
589 |
130.51 |
| May 05 2026 |
583 |
130.02 |
| Apr 28 2026 |
581 |
130.02 |
| Apr 21 2026 |
694 |
133.59 |
| Apr 14 2026 |
708 |
134.47 |
| Apr 07 2026 |
697 |
134.47 |
| Mar 31 2026 |
707 |
134.47 |
| Mar 24 2026 |
707 |
134.47 |
| Mar 17 2026 |
692 |
134.47 |
| Mar 10 2026 |
698 |
134.47 |
| Mar 03 2026 |
698 |
134.47 |
| Feb 24 2026 |
701 |
134.47 |
| Feb 17 2026 |
694 |
134.47 |
| Feb 10 2026 |
693 |
134.47 |
| Feb 03 2026 |
690 |
134.47 |
| Jan 27 2026 |
685 |
134.47 |
| Jan 20 2026 |
684 |
134.47 |
| Jan 13 2026 |
684 |
134.47 |
| Jan 06 2026 |
684 |
134.47 |
| Dec 30 2025 |
684 |
134.47 |
| Dec 23 2025 |
682 |
134.47 |
| Dec 16 2025 |
682 |
134.47 |
| Dec 09 2025 |
682 |
134.47 |
| Dec 02 2025 |
679 |
134.47 |
| Nov 25 2025 |
679 |
134.47 |
| Nov 18 2025 |
680 |
134.47 |
| Nov 11 2025 |
679 |
134.47 |
| Nov 04 2025 |
682 |
134.47 |
| Oct 28 2025 |
680 |
134.47 |
| Oct 21 2025 |
673 |
134.47 |
| Oct 14 2025 |
615 |
132.82 |
| Oct 07 2025 |
610 |
132.82 |
| Sep 30 2025 |
603 |
132.82 |
| Sep 23 2025 |
603 |
132.82 |
| Sep 16 2025 |
598 |
132.82 |
| Sep 09 2025 |
591 |
132.82 |
| Sep 02 2025 |
589 |
132.82 |
| Aug 26 2025 |
754 |
140.84 |
| Aug 19 2025 |
755 |
140.84 |
| Aug 12 2025 |
782 |
142.5 |
| Aug 05 2025 |
703 |
142.5 |
| Jul 29 2025 |
705 |
142.5 |
| Jul 22 2025 |
707 |
142.5 |
| Jul 15 2025 |
730 |
142.5 |
| Jul 08 2025 |
747 |
142.5 |
| Jul 01 2025 |
752 |
142.5 |
| Jun 24 2025 |
736 |
142.5 |
| Jun 17 2025 |
735 |
142.5 |
| Jun 10 2025 |
728 |
142.5 |
| Jun 03 2025 |
406 |
132.5 |
| May 27 2025 |
582 |
138.5 |
| May 20 2025 |
578 |
138.5 |
| May 13 2025 |
431 |
141.47 |
| May 06 2025 |
877 |
148.33 |
| Apr 29 2025 |
893 |
148.33 |
| Apr 22 2025 |
902 |
148.33 |
| Apr 15 2025 |
901 |
148.33 |
| Apr 08 2025 |
802 |
148.33 |
| Apr 01 2025 |
789 |
148.33 |
| Mar 25 2025 |
786 |
148.33 |
| Mar 18 2025 |
802 |
148.33 |
| Mar 11 2025 |
813 |
148.33 |
| Mar 04 2025 |
797 |
148.33 |
| Feb 25 2025 |
796 |
148.33 |
| Feb 18 2025 |
793 |
148.33 |
| Feb 11 2025 |
794 |
148.33 |
| Feb 04 2025 |
788 |
148.33 |
| Jan 29 2025 |
792 |
148.33 |
| Jan 22 2025 |
791 |
148.33 |
| Jan 15 2025 |
787 |
148.33 |
| Jan 08 2025 |
789 |
148.33 |
| Jan 01 2025 |
789 |
148.33 |
| Dec 25 2024 |
789 |
148.33 |
| Dec 18 2024 |
788 |
148.33 |
| Dec 11 2024 |
785 |
148.33 |
| Dec 04 2024 |
785 |
148.33 |
| Nov 27 2024 |
785 |
148.33 |
| Nov 20 2024 |
788 |
148.33 |
| Nov 13 2024 |
800 |
148.33 |
| Nov 06 2024 |
802 |
148.33 |
| Oct 30 2024 |
802 |
148.33 |
| Oct 23 2024 |
813 |
148.33 |
| Oct 16 2024 |
855 |
148.33 |
| Oct 09 2024 |
792 |
145.56 |
