| Jun 06 2026 |
160 |
130.64 |
| Jun 02 2026 |
160 |
130.64 |
| May 26 2026 |
178 |
131.7 |
| May 19 2026 |
172 |
131.7 |
| May 12 2026 |
705 |
134.1 |
| May 05 2026 |
1087 |
145.54 |
| Apr 28 2026 |
1097 |
145.54 |
| Apr 21 2026 |
1106 |
145.54 |
| Apr 14 2026 |
1087 |
145.54 |
| Apr 07 2026 |
1077 |
145.54 |
| Mar 31 2026 |
1088 |
145.54 |
| Mar 24 2026 |
1077 |
145.54 |
| Mar 17 2026 |
1061 |
145.54 |
| Mar 10 2026 |
1065 |
145.54 |
| Mar 03 2026 |
1051 |
145.54 |
| Feb 24 2026 |
1048 |
145.54 |
| Feb 17 2026 |
1034 |
145.54 |
| Feb 10 2026 |
1034 |
145.54 |
| Feb 03 2026 |
1036 |
145.54 |
| Jan 27 2026 |
1040 |
145.54 |
| Jan 20 2026 |
1040 |
145.54 |
| Jan 13 2026 |
1038 |
145.54 |
| Jan 06 2026 |
1038 |
145.54 |
| Dec 30 2025 |
1038 |
145.54 |
| Dec 23 2025 |
1037 |
145.54 |
| Dec 16 2025 |
1038 |
145.54 |
| Dec 09 2025 |
1038 |
145.54 |
| Dec 02 2025 |
1037 |
145.54 |
| Nov 25 2025 |
1037 |
145.54 |
| Nov 18 2025 |
1039 |
145.54 |
| Nov 11 2025 |
1040 |
145.54 |
| Nov 04 2025 |
1044 |
145.54 |
| Oct 28 2025 |
1036 |
145.54 |
| Oct 21 2025 |
1028 |
145.54 |
| Oct 14 2025 |
1027 |
145.54 |
| Oct 07 2025 |
1024 |
145.54 |
| Sep 30 2025 |
1015 |
145.54 |
| Sep 23 2025 |
1019 |
145.54 |
| Sep 16 2025 |
1027 |
145.54 |
| Sep 09 2025 |
1013 |
145.54 |
| Sep 02 2025 |
1196 |
150.21 |
| Aug 26 2025 |
1084 |
150.21 |
| Aug 19 2025 |
1086 |
150.21 |
| Aug 12 2025 |
1060 |
150.21 |
| Aug 05 2025 |
950 |
150.21 |
| Jul 29 2025 |
954 |
150.21 |
| Jul 22 2025 |
957 |
150.21 |
| Jul 15 2025 |
998 |
150.21 |
| Jul 08 2025 |
1024 |
150.21 |
| Jul 01 2025 |
1029 |
150.21 |
| Jun 24 2025 |
1019 |
150.21 |
| Jun 17 2025 |
1010 |
150.09 |
| Jun 10 2025 |
735 |
142.79 |
| Jun 03 2025 |
729 |
142.79 |
| May 27 2025 |
1104 |
152.9 |
| May 20 2025 |
1120 |
152.9 |
| May 13 2025 |
1131 |
153.28 |
| May 06 2025 |
831 |
146.64 |
| Apr 29 2025 |
1071 |
151.96 |
| Apr 22 2025 |
1059 |
151.96 |
| Apr 15 2025 |
1062 |
151.96 |
| Apr 08 2025 |
692 |
143.67 |
| Apr 01 2025 |
691 |
143.67 |
| Mar 25 2025 |
347 |
134.81 |
| Mar 18 2025 |
342 |
134.81 |
| Mar 11 2025 |
330 |
134.81 |
| Mar 04 2025 |
324 |
134.81 |
| Feb 25 2025 |
323 |
134.81 |
| Feb 18 2025 |
321 |
134.81 |
| Feb 11 2025 |
312 |
134.81 |
| Feb 04 2025 |
310 |
134.81 |
| Jan 29 2025 |
307 |
134.81 |
| Jan 22 2025 |
307 |
134.81 |
| Jan 15 2025 |
307 |
134.81 |
| Jan 08 2025 |
305 |
134.81 |
| Jan 01 2025 |
305 |
134.81 |
| Dec 25 2024 |
305 |
134.81 |
| Dec 18 2024 |
305 |
134.81 |
| Dec 11 2024 |
305 |
134.81 |
| Dec 04 2024 |
305 |
134.81 |
| Nov 27 2024 |
305 |
134.81 |
| Nov 20 2024 |
306 |
134.81 |
| Nov 13 2024 |
307 |
134.81 |
| Nov 06 2024 |
307 |
134.81 |
| Oct 30 2024 |
307 |
134.81 |
| Oct 23 2024 |
311 |
134.81 |
| Oct 16 2024 |
314 |
134.81 |
| Oct 09 2024 |
321 |
134.81 |
