| Jun 06 2026 |
1960 |
173.06 |
| Jun 02 2026 |
1961 |
173.06 |
| May 26 2026 |
2663 |
177.47 |
| May 19 2026 |
2699 |
177.47 |
| May 12 2026 |
2718 |
177.47 |
| May 05 2026 |
2279 |
172.29 |
| Apr 28 2026 |
2316 |
172.29 |
| Apr 21 2026 |
2295 |
172.29 |
| Apr 14 2026 |
2150 |
176.85 |
| Apr 07 2026 |
2131 |
176.85 |
| Mar 31 2026 |
2179 |
176.85 |
| Mar 24 2026 |
2177 |
176.85 |
| Mar 17 2026 |
2178 |
176.85 |
| Mar 10 2026 |
2185 |
176.85 |
| Mar 03 2026 |
1775 |
164.3 |
| Feb 24 2026 |
1801 |
165.01 |
| Feb 17 2026 |
1785 |
165.01 |
| Feb 10 2026 |
1784 |
165.01 |
| Feb 03 2026 |
1787 |
165.01 |
| Jan 27 2026 |
1430 |
155.87 |
| Jan 20 2026 |
1428 |
155.87 |
| Jan 13 2026 |
1427 |
155.87 |
| Jan 06 2026 |
1428 |
155.87 |
| Dec 30 2025 |
1428 |
155.87 |
| Dec 23 2025 |
1426 |
155.87 |
| Dec 16 2025 |
1427 |
155.87 |
| Dec 09 2025 |
1427 |
155.87 |
| Dec 02 2025 |
1427 |
155.87 |
| Nov 25 2025 |
1427 |
155.87 |
| Nov 18 2025 |
1427 |
155.87 |
| Nov 11 2025 |
1427 |
155.87 |
| Nov 04 2025 |
1432 |
155.87 |
| Oct 28 2025 |
1421 |
155.87 |
| Oct 21 2025 |
1418 |
155.87 |
| Oct 14 2025 |
1418 |
155.87 |
| Oct 07 2025 |
1412 |
155.87 |
| Sep 30 2025 |
1403 |
155.87 |
| Sep 23 2025 |
1415 |
155.87 |
| Sep 16 2025 |
1416 |
155.87 |
| Sep 09 2025 |
1411 |
155.87 |
| Sep 02 2025 |
1417 |
155.87 |
| Aug 26 2025 |
1276 |
155.87 |
| Aug 19 2025 |
1285 |
155.87 |
| Aug 12 2025 |
1258 |
155.87 |
| Aug 05 2025 |
1200 |
157.53 |
| Jul 29 2025 |
1208 |
157.53 |
| Jul 22 2025 |
1212 |
157.53 |
| Jul 15 2025 |
1264 |
157.53 |
| Jul 08 2025 |
1309 |
157.53 |
| Jul 01 2025 |
1327 |
157.53 |
| Jun 24 2025 |
1305 |
157.53 |
| Jun 17 2025 |
1300 |
157.53 |
| Jun 10 2025 |
1299 |
157.53 |
| Jun 03 2025 |
1297 |
157.53 |
| May 27 2025 |
1212 |
155.72 |
| May 20 2025 |
1237 |
155.72 |
| May 13 2025 |
1241 |
155.72 |
| May 06 2025 |
1212 |
155.72 |
| Apr 29 2025 |
1234 |
155.72 |
| Apr 22 2025 |
1218 |
155.72 |
| Apr 15 2025 |
989 |
150.24 |
| Apr 08 2025 |
950 |
150.24 |
| Apr 01 2025 |
945 |
150.24 |
| Mar 25 2025 |
942 |
150.24 |
| Mar 18 2025 |
945 |
150.24 |
| Mar 11 2025 |
943 |
150.24 |
| Mar 04 2025 |
1019 |
152.38 |
| Feb 25 2025 |
761 |
145.98 |
| Feb 18 2025 |
767 |
145.98 |
| Feb 11 2025 |
765 |
145.98 |
| Feb 04 2025 |
764 |
145.98 |
| Jan 29 2025 |
819 |
147.41 |
| Jan 22 2025 |
822 |
147.41 |
| Jan 15 2025 |
826 |
147.41 |
| Jan 08 2025 |
825 |
147.41 |
| Jan 01 2025 |
825 |
147.41 |
| Dec 25 2024 |
825 |
147.41 |
| Dec 18 2024 |
825 |
147.41 |
| Dec 11 2024 |
824 |
147.41 |
| Dec 04 2024 |
824 |
147.41 |
| Nov 27 2024 |
824 |
147.41 |
| Nov 20 2024 |
826 |
147.41 |
| Nov 13 2024 |
827 |
147.41 |
| Nov 06 2024 |
827 |
147.41 |
| Oct 30 2024 |
827 |
147.41 |
| Oct 23 2024 |
831 |
147.41 |
| Oct 16 2024 |
846 |
147.41 |
| Oct 09 2024 |
865 |
147.41 |
