| Jun 06 2026 |
401 |
139.57 |
| Jun 02 2026 |
399 |
139.57 |
| May 26 2026 |
831 |
138.46 |
| May 19 2026 |
825 |
138.46 |
| May 12 2026 |
1067 |
145.3 |
| May 05 2026 |
1014 |
143.34 |
| Apr 28 2026 |
799 |
137.21 |
| Apr 21 2026 |
803 |
137.21 |
| Apr 14 2026 |
787 |
137.21 |
| Apr 07 2026 |
781 |
137.21 |
| Mar 31 2026 |
791 |
137.21 |
| Mar 24 2026 |
792 |
137.21 |
| Mar 17 2026 |
775 |
137.21 |
| Mar 10 2026 |
776 |
137.21 |
| Mar 03 2026 |
778 |
137.21 |
| Feb 24 2026 |
775 |
137.21 |
| Feb 17 2026 |
762 |
137.21 |
| Feb 10 2026 |
764 |
137.21 |
| Feb 03 2026 |
761 |
137.21 |
| Jan 27 2026 |
763 |
137.21 |
| Jan 20 2026 |
763 |
137.21 |
| Jan 13 2026 |
761 |
137.21 |
| Jan 06 2026 |
761 |
137.21 |
| Dec 30 2025 |
761 |
137.21 |
| Dec 23 2025 |
761 |
137.21 |
| Dec 16 2025 |
761 |
137.21 |
| Dec 09 2025 |
761 |
137.21 |
| Dec 02 2025 |
761 |
137.21 |
| Nov 25 2025 |
761 |
137.21 |
| Nov 18 2025 |
762 |
137.21 |
| Nov 11 2025 |
761 |
137.21 |
| Nov 04 2025 |
765 |
137.21 |
| Oct 28 2025 |
758 |
137.21 |
| Oct 21 2025 |
749 |
137.21 |
| Oct 14 2025 |
752 |
137.21 |
| Oct 07 2025 |
751 |
137.21 |
| Sep 30 2025 |
738 |
137.21 |
| Sep 23 2025 |
741 |
137.21 |
| Sep 16 2025 |
743 |
137.21 |
| Sep 09 2025 |
731 |
137.21 |
| Sep 02 2025 |
725 |
137.21 |
| Aug 26 2025 |
652 |
137.21 |
| Aug 19 2025 |
644 |
137.21 |
| Aug 12 2025 |
631 |
137.21 |
| Aug 05 2025 |
721 |
143.18 |
| Jul 29 2025 |
724 |
143.18 |
| Jul 22 2025 |
727 |
143.18 |
| Jul 15 2025 |
725 |
142.41 |
| Jul 08 2025 |
742 |
142.41 |
| Jul 01 2025 |
747 |
142.41 |
| Jun 24 2025 |
731 |
142.41 |
| Jun 17 2025 |
731 |
142.41 |
| Jun 10 2025 |
723 |
142.41 |
| Jun 03 2025 |
618 |
139.19 |
| May 27 2025 |
802 |
145.11 |
| May 20 2025 |
811 |
145.11 |
| May 13 2025 |
615 |
139.93 |
| May 06 2025 |
635 |
141.41 |
| Apr 29 2025 |
644 |
144.53 |
| Apr 22 2025 |
647 |
144.53 |
| Apr 15 2025 |
646 |
144.53 |
| Apr 08 2025 |
576 |
144.53 |
| Apr 01 2025 |
573 |
144.53 |
| Mar 25 2025 |
574 |
144.53 |
| Mar 18 2025 |
588 |
144.53 |
| Mar 11 2025 |
596 |
144.53 |
| Mar 04 2025 |
585 |
144.53 |
| Feb 25 2025 |
585 |
144.53 |
| Feb 18 2025 |
585 |
144.53 |
| Feb 11 2025 |
587 |
144.53 |
| Feb 04 2025 |
585 |
144.53 |
| Jan 29 2025 |
585 |
144.53 |
| Jan 22 2025 |
583 |
144.53 |
| Jan 15 2025 |
580 |
144.53 |
| Jan 08 2025 |
581 |
144.53 |
| Jan 01 2025 |
581 |
144.53 |
| Dec 25 2024 |
581 |
144.53 |
| Dec 18 2024 |
581 |
144.53 |
| Dec 11 2024 |
579 |
144.53 |
| Dec 04 2024 |
579 |
144.53 |
| Nov 27 2024 |
579 |
144.53 |
| Nov 20 2024 |
581 |
144.53 |
| Nov 13 2024 |
588 |
144.53 |
| Nov 06 2024 |
589 |
144.53 |
| Oct 30 2024 |
589 |
144.53 |
| Oct 23 2024 |
598 |
144.53 |
| Oct 16 2024 |
630 |
144.53 |
| Oct 09 2024 |
698 |
143.54 |
