| Jun 06 2026 |
944 |
141.48 |
| Jun 02 2026 |
944 |
141.48 |
| May 26 2026 |
942 |
141.48 |
| May 19 2026 |
896 |
140.28 |
| May 12 2026 |
905 |
140.28 |
| May 05 2026 |
943 |
141.05 |
| Apr 28 2026 |
1050 |
144.28 |
| Apr 21 2026 |
1059 |
144.28 |
| Apr 14 2026 |
1046 |
144.28 |
| Apr 07 2026 |
1034 |
144.28 |
| Mar 31 2026 |
1043 |
144.28 |
| Mar 24 2026 |
1031 |
144.28 |
| Mar 17 2026 |
1013 |
144.28 |
| Mar 10 2026 |
1015 |
144.28 |
| Mar 03 2026 |
1004 |
144.28 |
| Feb 24 2026 |
999 |
144.28 |
| Feb 17 2026 |
989 |
144.28 |
| Feb 10 2026 |
991 |
144.28 |
| Feb 03 2026 |
994 |
144.28 |
| Jan 27 2026 |
998 |
144.28 |
| Jan 20 2026 |
998 |
144.28 |
| Jan 13 2026 |
996 |
144.28 |
| Jan 06 2026 |
996 |
144.28 |
| Dec 30 2025 |
996 |
144.28 |
| Dec 23 2025 |
995 |
144.28 |
| Dec 16 2025 |
996 |
144.28 |
| Dec 09 2025 |
996 |
144.28 |
| Dec 02 2025 |
997 |
144.28 |
| Nov 25 2025 |
997 |
144.28 |
| Nov 18 2025 |
998 |
144.28 |
| Nov 11 2025 |
998 |
144.28 |
| Nov 04 2025 |
1002 |
144.28 |
| Oct 28 2025 |
995 |
144.28 |
| Oct 21 2025 |
989 |
144.28 |
| Oct 14 2025 |
985 |
144.28 |
| Oct 07 2025 |
980 |
144.28 |
| Sep 30 2025 |
974 |
144.28 |
| Sep 23 2025 |
974 |
144.28 |
| Sep 16 2025 |
980 |
144.28 |
| Sep 09 2025 |
968 |
144.28 |
| Sep 02 2025 |
965 |
144.28 |
| Aug 26 2025 |
869 |
144.28 |
| Aug 19 2025 |
868 |
144.28 |
| Aug 12 2025 |
854 |
144.63 |
| Aug 05 2025 |
584 |
147.52 |
| Jul 29 2025 |
597 |
147.52 |
| Jul 22 2025 |
602 |
147.52 |
| Jul 15 2025 |
1012 |
150.65 |
| Jul 08 2025 |
1038 |
150.65 |
| Jul 01 2025 |
1046 |
150.65 |
| Jun 24 2025 |
1033 |
150.65 |
| Jun 17 2025 |
1029 |
150.65 |
| Jun 10 2025 |
1008 |
150.2 |
| Jun 03 2025 |
1008 |
150.2 |
| May 27 2025 |
995 |
150.2 |
| May 20 2025 |
1007 |
150.2 |
| May 13 2025 |
999 |
150.2 |
| May 06 2025 |
1069 |
152.47 |
| Apr 29 2025 |
1256 |
152.88 |
| Apr 22 2025 |
1268 |
152.88 |
| Apr 15 2025 |
1277 |
152.88 |
| Apr 08 2025 |
959 |
150.45 |
| Apr 01 2025 |
956 |
150.45 |
| Mar 25 2025 |
953 |
150.45 |
| Mar 18 2025 |
955 |
150.45 |
| Mar 11 2025 |
953 |
150.45 |
| Mar 04 2025 |
936 |
150.45 |
| Feb 25 2025 |
933 |
150.45 |
| Feb 18 2025 |
932 |
150.45 |
| Feb 11 2025 |
935 |
150.45 |
| Feb 04 2025 |
937 |
150.45 |
| Jan 29 2025 |
944 |
150.45 |
| Jan 22 2025 |
948 |
150.45 |
| Jan 15 2025 |
947 |
150.45 |
| Jan 08 2025 |
946 |
150.45 |
| Jan 01 2025 |
946 |
150.45 |
| Dec 25 2024 |
946 |
150.45 |
| Dec 18 2024 |
946 |
150.45 |
| Dec 11 2024 |
944 |
150.45 |
| Dec 04 2024 |
944 |
150.45 |
| Nov 27 2024 |
944 |
150.45 |
| Nov 20 2024 |
946 |
150.45 |
| Nov 13 2024 |
947 |
150.45 |
| Nov 06 2024 |
948 |
150.45 |
| Oct 30 2024 |
948 |
150.45 |
| Oct 23 2024 |
951 |
150.45 |
| Oct 16 2024 |
965 |
150.45 |
| Oct 09 2024 |
984 |
150.45 |
