| May 05 2026 |
623 |
146.13 |
| Apr 28 2026 |
627 |
146.13 |
| Apr 21 2026 |
617 |
146.13 |
| Apr 14 2026 |
631 |
146.13 |
| Apr 07 2026 |
633 |
146.13 |
| Mar 31 2026 |
627 |
146.13 |
| Mar 24 2026 |
612 |
146.13 |
| Mar 17 2026 |
625 |
146.13 |
| Mar 10 2026 |
625 |
146.13 |
| Mar 03 2026 |
624 |
146.13 |
| Feb 24 2026 |
618 |
146.13 |
| Feb 17 2026 |
624 |
146.13 |
| Feb 10 2026 |
604 |
146.13 |
| Feb 03 2026 |
600 |
146.13 |
| Jan 27 2026 |
600 |
146.13 |
| Jan 20 2026 |
603 |
146.13 |
| Jan 13 2026 |
597 |
146.13 |
| Jan 06 2026 |
598 |
146.13 |
| Dec 30 2025 |
598 |
146.13 |
| Dec 23 2025 |
594 |
146.13 |
| Dec 16 2025 |
590 |
146.13 |
| Dec 09 2025 |
588 |
146.13 |
| Dec 02 2025 |
587 |
146.13 |
| Nov 25 2025 |
609 |
146.13 |
| Nov 18 2025 |
611 |
146.13 |
| Nov 11 2025 |
601 |
146.13 |
| Nov 04 2025 |
603 |
146.13 |
| Oct 28 2025 |
600 |
146.13 |
| Oct 21 2025 |
603 |
146.13 |
| Oct 14 2025 |
621 |
146.13 |
| Oct 07 2025 |
642 |
146.13 |
| Sep 30 2025 |
663 |
146.13 |
| Sep 23 2025 |
662 |
146.13 |
| Sep 16 2025 |
657 |
146.13 |
| Sep 09 2025 |
653 |
146.13 |
| Sep 02 2025 |
668 |
146.13 |
| Aug 26 2025 |
606 |
146.13 |
| Aug 19 2025 |
597 |
146.13 |
| Aug 12 2025 |
594 |
146.13 |
| Aug 05 2025 |
504 |
146.13 |
| Jul 29 2025 |
515 |
146.13 |
| Jul 22 2025 |
520 |
146.13 |
| Jul 15 2025 |
560 |
146.13 |
| Jul 08 2025 |
575 |
146.13 |
| Jul 01 2025 |
582 |
146.13 |
| Jun 24 2025 |
575 |
146.13 |
| Jun 17 2025 |
614 |
146.13 |
| Jun 10 2025 |
610 |
146.13 |
| Jun 03 2025 |
596 |
146.13 |
| May 27 2025 |
591 |
146.13 |
| May 20 2025 |
643 |
146.13 |
| May 13 2025 |
674 |
146.13 |
